Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	161.28	161.28	161.28	161.28	148.89	0
2024-08-16	161.28	161.28	161.28	161.28	148.89	0
2024-08-15	161.28	161.28	161.28	161.28	148.89	0
2024-08-14	161.28	161.28	161.28	161.28	148.89	0
2024-08-13	161.28	161.28	161.28	161.28	148.89	0
2024-08-12	161.28	161.28	161.28	161.28	148.89	21
2024-08-09	169.49	169.49	169.49	169.49	156.47	0
2024-08-08	169.49	169.49	169.49	169.49	156.47	0
2024-08-07	169.49	169.49	169.49	169.49	156.47	1
2024-08-06	169.70	169.70	169.70	169.70	156.66	0
2024-08-05	169.70	169.70	169.70	169.70	156.66	0
2024-08-02	169.70	169.70	169.70	169.70	156.66	0
2024-08-01	169.70	169.70	169.70	169.70	156.66	0
2024-07-31	169.70	169.70	169.70	169.70	156.66	0
2024-07-30	169.70	169.70	169.70	169.70	156.66	0
2024-07-29	169.70	169.70	169.70	169.70	156.66	0
2024-07-26	169.70	169.70	169.70	169.70	156.66	0
2024-07-25	169.70	169.70	169.70	169.70	156.66	0
2024-07-24	169.70	169.70	169.70	169.70	156.66	0
2024-07-23	169.70	169.70	169.70	169.70	156.66	0
2024-07-22	169.70	169.70	169.70	169.70	156.66	0
2024-07-19	169.70	169.70	169.70	169.70	156.66	0
2024-07-18	169.70	169.70	169.70	169.70	156.66	0
2024-07-17	169.70	169.70	169.70	169.70	156.66	0
2024-07-16	169.70	169.70	169.70	169.70	156.66	0
2024-07-15	169.70	169.70	169.70	169.70	156.66	0
2024-07-12	169.70	169.70	169.70	169.70	156.66	0
2024-07-11	169.70	169.70	169.70	169.70	156.66	0
2024-07-10	169.70	169.70	169.70	169.70	156.66	1
2024-07-09	169.65	169.65	169.65	169.65	156.62	0
2024-07-08	169.65	169.65	169.65	169.65	154.95	0
2024-07-05	169.65	169.65	169.65	169.65	154.95	1
2024-07-04	176.12	176.12	176.12	176.12	160.86	0
2024-07-03	176.12	176.12	176.12	176.12	160.86	0
2024-07-02	176.12	176.12	176.12	176.12	160.86	0
2024-07-01	176.12	176.12	176.12	176.12	160.86	0
2024-06-28	176.12	176.12	176.12	176.12	160.86	1
2024-06-27	170.68	170.68	170.68	170.68	155.89	1
2024-06-26	165.76	165.76	165.76	165.76	151.39	0
2024-06-25	165.76	165.76	165.76	165.76	151.39	0
2024-06-24	165.76	165.76	165.76	165.76	151.39	0
2024-06-21	165.76	165.76	165.76	165.76	151.39	0
2024-06-20	165.76	165.76	165.76	165.76	151.39	0
2024-06-19	165.76	165.76	165.76	165.76	151.39	0
2024-06-18	165.76	165.76	165.76	165.76	151.39	0
2024-06-17	165.76	165.76	165.76	165.76	151.39	1
2024-06-14	167.79	167.79	167.79	167.79	153.25	0
2024-06-13	167.79	167.79	167.79	167.79	153.25	0
2024-06-12	167.79	167.79	167.79	167.79	153.25	0
2024-06-11	167.79	167.79	167.79	167.79	153.25	1
2024-06-10	167.79	167.79	167.79	167.79	153.25	0
2024-06-07	169.04	169.12	167.50	167.79	153.25	7,500
2024-06-06	170.67	170.67	170.67	170.67	155.88	0
2024-06-05	170.67	170.67	170.67	170.67	155.88	0
2024-06-04	173.57	173.57	170.51	170.67	155.88	7,500
2024-06-03	166.00	166.00	166.00	166.00	151.61	0
2024-05-31	166.00	166.00	166.00	166.00	151.61	13
2024-05-29	166.90	166.90	166.90	166.90	152.44	0
2024-05-28	166.90	166.90	166.90	166.90	152.44	0
2024-05-27	166.90	166.90	166.90	166.90	152.44	0

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.