Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	165.00	166.90	165.00	166.90	152.44	35
2024-05-23	152.60	152.60	152.60	152.60	139.38	0
2024-05-22	152.60	152.60	152.60	152.60	139.38	0
2024-05-21	152.60	152.60	152.60	152.60	139.38	0
2024-05-20	152.60	152.60	152.60	152.60	139.38	1
2024-05-17	142.60	142.60	142.60	142.60	130.24	0
2024-05-16	142.60	142.60	142.60	142.60	130.24	0
2024-05-15	142.60	142.60	142.60	142.60	130.24	0
2024-05-14	142.60	142.60	142.60	142.60	130.24	0
2024-05-13	142.60	142.60	142.60	142.60	130.24	0
2024-05-10	142.60	142.60	142.60	142.60	130.24	0
2024-05-09	142.60	142.60	142.60	142.60	130.24	0
2024-05-08	142.60	142.60	142.60	142.60	130.24	0
2024-05-07	142.60	142.60	142.60	142.60	130.24	0
2024-05-06	142.60	142.60	142.60	142.60	130.24	0
2024-05-03	142.60	142.60	142.60	142.60	130.24	0
2024-05-02	142.60	142.60	142.60	142.60	130.24	0
2024-04-30	142.60	142.60	142.60	142.60	130.24	0
2024-04-29	142.60	142.60	142.60	142.60	130.24	0
2024-04-26	142.60	142.60	142.60	142.60	130.24	0
2024-04-25	142.60	142.60	142.60	142.60	130.24	0
2024-04-24	142.60	142.60	142.60	142.60	130.24	0
2024-04-23	142.60	142.60	142.60	142.60	130.24	0
2024-04-22	142.60	142.60	142.60	142.60	130.24	0
2024-04-19	142.60	142.60	142.60	142.60	130.24	0
2024-04-18	142.60	142.60	142.60	142.60	130.24	45
2024-04-17	133.30	133.30	133.30	133.30	121.75	0
2024-04-16	133.30	133.30	133.30	133.30	121.75	0
2024-04-15	133.30	133.30	133.30	133.30	121.75	0
2024-04-12	133.30	133.30	133.30	133.30	121.75	0
2024-04-11	133.30	133.30	133.30	133.30	121.75	0
2024-04-10	133.30	133.30	133.30	133.30	121.75	0
2024-04-09	133.30	133.30	133.30	133.30	121.75	0
2024-04-08	133.30	133.30	133.30	133.30	120.28	0
2024-04-05	133.30	133.30	133.30	133.30	120.28	0
2024-04-04	133.30	133.30	133.30	133.30	120.28	0
2024-04-03	133.30	133.30	133.30	133.30	120.28	0
2024-04-02	133.30	133.30	133.30	133.30	120.28	0
2024-04-01	133.30	133.30	133.30	133.30	120.28	0
2024-03-28	133.30	133.30	133.30	133.30	120.28	0
2024-03-27	133.30	133.30	133.30	133.30	120.28	0
2024-03-26	133.30	133.30	133.30	133.30	120.28	0
2024-03-25	133.30	133.30	133.30	133.30	120.28	0
2024-03-22	133.30	133.30	133.30	133.30	120.28	0
2024-03-21	133.30	133.30	133.30	133.30	120.28	0
2024-03-20	133.30	133.30	133.30	133.30	120.28	0
2024-03-19	133.30	133.30	133.30	133.30	120.28	0
2024-03-18	133.30	133.30	133.30	133.30	120.28	0
2024-03-15	133.30	133.30	133.30	133.30	120.28	0
2024-03-14	133.30	133.30	133.30	133.30	120.28	0
2024-03-13	133.30	133.30	133.30	133.30	120.28	0
2024-03-12	133.30	133.30	133.30	133.30	120.28	0
2024-03-11	133.30	133.30	133.30	133.30	120.28	0
2024-03-08	133.30	133.30	133.30	133.30	120.28	0
2024-03-07	133.30	133.30	133.30	133.30	120.28	0
2024-03-06	133.30	133.30	133.30	133.30	120.28	0
2024-03-05	133.30	133.30	133.30	133.30	120.28	0
2024-03-04	133.30	133.30	133.30	133.30	120.28	0
2024-03-01	133.30	133.30	133.30	133.30	120.28	0
2024-02-29	133.30	133.30	133.30	133.30	120.28	0

← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.