Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	133.30	133.30	133.30	133.30	120.28	0
2024-02-27	133.30	133.30	133.30	133.30	120.28	2
2024-02-26	133.30	133.30	133.30	133.30	120.28	0
2024-02-23	133.30	133.30	133.30	133.30	120.28	0
2024-02-22	133.30	133.30	133.30	133.30	120.28	0
2024-02-21	133.30	133.30	133.30	133.30	120.28	0
2024-02-20	133.30	133.30	133.30	133.30	120.28	0
2024-02-19	133.30	133.30	133.30	133.30	120.28	0
2024-02-16	133.30	133.30	133.30	133.30	120.28	0
2024-02-15	133.30	133.30	133.30	133.30	120.28	0
2024-02-14	133.30	133.30	133.30	133.30	120.28	0
2024-02-09	133.30	133.30	133.30	133.30	120.28	0
2024-02-08	133.30	133.30	133.30	133.30	120.28	0
2024-02-07	133.30	133.30	133.30	133.30	120.28	0
2024-02-06	133.30	133.30	133.30	133.30	120.28	0
2024-02-05	133.30	133.30	133.30	133.30	120.28	0
2024-02-02	133.30	133.30	133.30	133.30	120.28	0
2024-02-01	133.30	133.30	133.30	133.30	120.28	0
2024-01-31	133.30	133.30	133.30	133.30	120.28	0
2024-01-30	133.30	133.30	133.30	133.30	120.28	0
2024-01-29	133.30	133.30	133.30	133.30	120.28	0
2024-01-26	133.30	133.30	133.30	133.30	120.28	0
2024-01-25	133.30	133.30	133.30	133.30	120.28	0
2024-01-24	133.30	133.30	133.30	133.30	120.28	0
2024-01-23	133.30	133.30	133.30	133.30	120.28	0
2024-01-22	133.30	133.30	133.30	133.30	120.28	0
2024-01-19	133.30	133.30	133.30	133.30	120.28	0
2024-01-18	133.30	133.30	133.30	133.30	120.28	1
2024-01-17	133.00	133.30	133.00	133.30	120.28	2
2024-01-16	114.84	114.84	114.84	114.84	103.62	0
2024-01-15	114.84	114.84	114.84	114.84	103.62	0
2024-01-12	114.84	114.84	114.84	114.84	103.62	0
2024-01-11	114.84	114.84	114.84	114.84	103.62	0
2024-01-10	114.84	114.84	114.84	114.84	103.62	0
2024-01-09	114.84	114.84	114.84	114.84	103.62	0
2024-01-08	114.84	114.84	114.84	114.84	102.21	0
2024-01-05	114.84	114.84	114.84	114.84	102.21	0
2024-01-04	114.84	114.84	114.84	114.84	102.21	0
2024-01-03	114.84	114.84	114.84	114.84	102.21	0
2024-01-02	114.84	114.84	114.84	114.84	102.21	0
2023-12-28	114.84	114.84	114.84	114.84	102.21	0
2023-12-27	114.84	114.84	114.84	114.84	102.21	0
2023-12-26	114.84	114.84	114.84	114.84	102.21	0
2023-12-22	114.84	114.84	114.84	114.84	102.21	0
2023-12-21	114.84	114.84	114.84	114.84	102.21	0
2023-12-20	114.84	114.84	114.84	114.84	102.21	0
2023-12-19	114.84	114.84	114.84	114.84	102.21	0
2023-12-18	114.84	114.84	114.84	114.84	102.21	0
2023-12-15	114.84	114.84	114.84	114.84	102.21	0
2023-12-14	114.84	114.84	114.84	114.84	102.21	0
2023-12-13	114.84	114.84	114.84	114.84	102.21	0
2023-12-12	114.84	114.84	114.84	114.84	102.21	0
2023-12-11	114.84	114.84	114.84	114.84	102.21	0
2023-12-08	114.84	114.84	114.84	114.84	102.21	0
2023-12-07	114.84	114.84	114.84	114.84	102.21	0
2023-12-06	114.84	114.84	114.84	114.84	102.21	0
2023-12-05	114.84	114.84	114.84	114.84	102.21	0
2023-12-04	114.84	114.84	114.84	114.84	102.21	0
2023-12-01	114.84	114.84	114.84	114.84	102.21	0
2023-11-30	114.84	114.84	114.84	114.84	102.21	0

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.