Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	114.84	114.84	114.84	114.84	102.21	0
2023-11-28	114.84	114.84	114.84	114.84	102.21	0
2023-11-27	114.84	114.84	114.84	114.84	102.21	0
2023-11-24	114.84	114.84	114.84	114.84	102.21	0
2023-11-23	114.84	114.84	114.84	114.84	102.21	0
2023-11-22	114.84	114.84	114.84	114.84	102.21	0
2023-11-21	114.84	114.84	114.84	114.84	102.21	2
2023-11-20	114.84	114.84	114.84	114.84	102.21	1
2023-11-17	118.00	118.00	118.00	118.00	105.03	0
2023-11-16	118.00	118.00	118.00	118.00	105.03	0
2023-11-14	118.00	118.00	118.00	118.00	105.03	0
2023-11-13	118.00	118.00	118.00	118.00	105.03	0
2023-11-10	118.00	118.00	118.00	118.00	105.03	0
2023-11-09	118.00	118.00	118.00	118.00	105.03	0
2023-11-08	118.00	118.00	118.00	118.00	105.03	0
2023-11-07	118.00	118.00	118.00	118.00	105.03	0
2023-11-06	118.00	118.00	118.00	118.00	105.03	0
2023-11-03	118.00	118.00	118.00	118.00	105.03	0
2023-11-01	118.00	118.00	118.00	118.00	105.03	0
2023-10-31	118.00	118.00	118.00	118.00	105.03	0
2023-10-30	118.00	118.00	118.00	118.00	105.03	0
2023-10-27	118.00	118.00	118.00	118.00	105.03	0
2023-10-26	118.00	118.00	118.00	118.00	105.03	0
2023-10-25	118.00	118.00	118.00	118.00	105.03	0
2023-10-24	118.00	118.00	118.00	118.00	105.03	0
2023-10-23	118.00	118.00	118.00	118.00	105.03	0
2023-10-20	118.00	118.00	118.00	118.00	105.03	0
2023-10-19	118.00	118.00	118.00	118.00	105.03	0
2023-10-18	118.00	118.00	118.00	118.00	105.03	0
2023-10-17	118.00	118.00	118.00	118.00	105.03	0
2023-10-16	118.00	118.00	118.00	118.00	105.03	0
2023-10-13	118.00	118.00	118.00	118.00	105.03	0
2023-10-11	118.00	118.00	118.00	118.00	105.03	0
2023-10-10	118.00	118.00	118.00	118.00	105.03	0
2023-10-09	118.00	118.00	118.00	118.00	105.03	0
2023-10-06	119.00	119.00	118.00	118.00	105.03	10
2023-10-05	119.99	119.99	119.99	119.99	105.43	0
2023-10-04	119.99	119.99	119.99	119.99	105.43	0
2023-10-03	120.24	120.50	119.99	119.99	105.43	420
2023-10-02	130.45	130.45	130.45	130.45	114.62	0
2023-09-29	130.45	130.45	130.45	130.45	114.62	0
2023-09-28	130.45	130.45	130.45	130.45	114.62	0
2023-09-27	130.45	130.45	130.45	130.45	114.62	0
2023-09-26	130.45	130.45	130.45	130.45	114.62	0
2023-09-25	130.45	130.45	130.45	130.45	114.62	0
2023-09-22	130.45	130.45	130.45	130.45	114.62	0
2023-09-21	130.45	130.45	130.45	130.45	114.62	0
2023-09-20	130.45	130.45	130.45	130.45	114.62	1
2023-09-19	126.48	126.48	126.48	126.48	111.13	0
2023-09-18	126.48	126.48	126.48	126.48	111.13	0
2023-09-15	120.18	126.48	120.18	126.48	111.13	2
2023-09-14	128.59	128.59	128.59	128.59	112.98	0
2023-09-13	128.59	128.59	128.59	128.59	112.98	0
2023-09-12	128.59	128.59	128.59	128.59	112.98	0
2023-09-11	128.59	128.59	128.59	128.59	112.98	0
2023-09-08	128.59	128.59	128.59	128.59	112.98	0
2023-09-06	128.59	128.59	128.59	128.59	112.98	0
2023-09-05	128.59	128.59	128.59	128.59	112.98	0
2023-09-04	128.59	128.59	128.59	128.59	112.98	0
2023-09-01	128.59	128.59	128.59	128.59	112.98	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.