Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	128.59	128.59	128.59	128.59	112.98	0
2023-08-30	128.59	128.59	128.59	128.59	112.98	0
2023-08-29	128.59	128.59	128.59	128.59	112.98	0
2023-08-28	128.59	128.59	128.59	128.59	112.98	0
2023-08-25	128.59	128.59	128.59	128.59	112.98	0
2023-08-24	128.59	128.59	128.59	128.59	112.98	0
2023-08-23	128.59	128.59	128.59	128.59	112.98	0
2023-08-22	128.59	128.59	128.59	128.59	112.98	1
2023-08-21	128.59	128.59	128.59	128.59	112.98	0
2023-08-18	128.59	128.59	128.59	128.59	112.98	0
2023-08-17	128.59	128.59	128.59	128.59	112.98	0
2023-08-16	128.59	128.59	128.59	128.59	112.98	0
2023-08-15	128.59	128.59	128.59	128.59	112.98	0
2023-08-14	128.59	128.59	128.59	128.59	112.98	0
2023-08-11	128.59	128.59	128.59	128.59	112.98	0
2023-08-10	131.00	131.00	128.59	128.59	112.98	40
2023-08-09	131.17	131.17	131.17	131.17	115.25	0
2023-08-08	131.17	131.17	131.17	131.17	115.25	0
2023-08-07	131.17	131.17	131.17	131.17	115.25	0
2023-08-04	131.17	131.17	131.17	131.17	115.25	0
2023-08-03	131.17	131.17	131.17	131.17	115.25	0
2023-08-02	131.17	131.17	131.17	131.17	115.25	0
2023-08-01	131.17	131.17	131.17	131.17	115.25	0
2023-07-31	131.17	131.17	131.17	131.17	115.25	0
2023-07-28	141.68	141.68	130.55	131.17	115.25	131
2023-07-27	125.87	125.87	125.87	125.87	110.59	0
2023-07-26	125.87	125.87	125.87	125.87	110.59	0
2023-07-25	125.87	125.87	125.87	125.87	110.59	0
2023-07-24	125.87	125.87	125.87	125.87	110.59	0
2023-07-21	125.87	125.87	125.87	125.87	110.59	0
2023-07-20	125.87	125.87	125.87	125.87	110.59	0
2023-07-19	125.87	125.87	125.87	125.87	110.59	0
2023-07-18	125.87	125.87	125.87	125.87	110.59	0
2023-07-17	125.87	125.87	125.87	125.87	110.59	0
2023-07-14	125.87	125.87	125.87	125.87	110.59	0
2023-07-13	125.87	125.87	125.87	125.87	110.59	0
2023-07-12	125.87	125.87	125.87	125.87	110.59	0
2023-07-11	125.87	125.87	125.87	125.87	110.59	0
2023-07-10	125.87	125.87	125.87	125.87	110.59	0
2023-07-07	125.87	125.87	125.87	125.87	110.59	0
2023-07-06	125.87	125.87	125.87	125.87	108.69	0
2023-07-05	124.31	125.87	124.30	125.87	108.69	3
2023-07-04	124.30	124.30	124.30	124.30	107.34	0
2023-07-03	124.30	124.30	124.30	124.30	107.34	0
2023-06-30	124.30	124.30	124.30	124.30	107.34	0
2023-06-29	127.00	127.00	124.30	124.30	107.34	40
2023-06-28	118.08	118.08	118.08	118.08	101.96	0
2023-06-27	118.08	118.08	118.08	118.08	101.96	0
2023-06-26	118.08	118.08	118.08	118.08	101.96	0
2023-06-23	118.08	118.08	118.08	118.08	101.96	0
2023-06-22	118.08	118.08	118.08	118.08	101.96	0
2023-06-21	118.08	118.08	118.08	118.08	101.96	0
2023-06-20	118.08	118.08	118.08	118.08	101.96	0
2023-06-19	118.08	118.08	118.08	118.08	101.96	0
2023-06-16	118.08	118.08	118.08	118.08	101.96	1
2023-06-15	118.90	118.90	118.90	118.90	102.67	0
2023-06-14	118.90	118.90	118.90	118.90	102.67	0
2023-06-13	118.90	118.90	118.90	118.90	102.67	4
2023-06-12	114.84	114.84	114.84	114.84	99.167	0
2023-06-09	114.84	114.84	114.84	114.84	99.167	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.