Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	114.84	114.84	114.84	114.84	99.167	0
2023-06-06	113.71	114.84	113.71	114.84	99.167	5
2023-06-05	114.70	114.70	114.70	114.70	99.046	0
2023-06-02	114.70	114.70	114.70	114.70	99.046	0
2023-06-01	114.70	114.70	114.70	114.70	99.046	0
2023-05-31	114.70	114.70	114.70	114.70	99.046	0
2023-05-30	114.70	114.70	114.70	114.70	99.046	0
2023-05-29	114.70	114.70	114.70	114.70	99.046	0
2023-05-26	114.70	114.70	114.70	114.70	99.046	0
2023-05-25	114.70	114.70	114.70	114.70	99.046	0
2023-05-24	114.70	114.70	114.70	114.70	99.046	0
2023-05-23	107.36	114.70	107.36	114.70	99.046	2
2023-05-22	105.21	105.21	105.21	105.21	90.851	0
2023-05-19	105.21	105.21	105.21	105.21	90.851	0
2023-05-18	105.21	105.21	105.21	105.21	90.851	1
2023-05-17	94.500	94.500	94.500	94.500	81.603	0
2023-05-16	94.500	94.500	94.500	94.500	81.603	0
2023-05-15	94.500	94.500	94.500	94.500	81.603	0
2023-05-12	94.500	94.500	94.500	94.500	81.603	1
2023-05-11	98.510	98.510	98.510	98.510	85.065	2
2023-05-10	95.510	99.310	95.510	98.330	84.910	202
2023-05-09	111.60	111.60	111.60	111.60	96.369	0
2023-05-08	111.60	111.60	111.60	111.60	96.369	0
2023-05-05	111.60	111.60	111.60	111.60	96.369	0
2023-05-04	111.60	111.60	111.60	111.60	96.369	0
2023-05-03	111.60	111.60	111.60	111.60	96.369	0
2023-05-02	111.60	111.60	111.60	111.60	96.369	0
2023-04-28	111.60	111.60	111.60	111.60	96.369	0
2023-04-27	111.60	111.60	111.60	111.60	96.369	0
2023-04-26	111.60	111.60	111.60	111.60	96.369	0
2023-04-25	111.60	111.60	111.60	111.60	96.369	0
2023-04-24	111.60	111.60	111.60	111.60	96.369	0
2023-04-20	111.60	111.60	111.60	111.60	96.369	0
2023-04-19	111.00	111.60	111.00	111.60	96.369	201
2023-04-18	103.30	103.30	103.30	103.30	89.202	0
2023-04-17	103.30	103.30	103.30	103.30	89.202	0
2023-04-14	103.30	103.30	103.30	103.30	89.202	0
2023-04-13	103.30	103.30	103.30	103.30	89.202	0
2023-04-12	103.30	103.30	103.30	103.30	89.202	1
2023-04-11	110.41	110.41	110.41	110.41	95.341	0
2023-04-10	110.41	110.41	110.41	110.41	95.341	0
2023-04-06	110.41	110.41	110.41	110.41	95.341	0
2023-04-05	110.41	110.41	110.41	110.41	93.386	0
2023-04-04	110.41	110.41	110.41	110.41	93.386	1
2023-04-03	110.45	110.45	110.45	110.45	93.419	0
2023-03-31	110.45	110.45	110.45	110.45	93.419	0
2023-03-30	110.45	110.45	110.45	110.45	93.419	0
2023-03-29	110.45	110.45	110.45	110.45	93.419	200
2023-03-28	105.00	105.00	105.00	105.00	88.810	0
2023-03-27	105.00	105.00	105.00	105.00	88.810	0
2023-03-24	105.00	105.00	105.00	105.00	88.810	1
2023-03-23	115.00	115.00	115.00	115.00	97.268	0
2023-03-22	115.00	115.00	115.00	115.00	97.268	0
2023-03-21	115.00	115.00	115.00	115.00	97.268	0
2023-03-20	115.00	115.00	115.00	115.00	97.268	0
2023-03-17	115.00	115.00	115.00	115.00	97.268	2
2023-03-16	114.99	116.00	114.99	116.00	98.114	19
2023-03-15	133.71	133.71	133.71	133.71	113.09	0
2023-03-14	133.71	133.71	133.71	133.71	113.09	0
2023-03-13	133.71	133.71	133.71	133.71	113.09	0

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.