Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	137.20	137.20	133.71	133.71	113.09	2,711
2023-03-09	165.89	165.89	165.89	165.89	140.31	0
2023-03-08	165.89	165.89	165.89	165.89	140.31	0
2023-03-07	165.89	165.89	165.89	165.89	140.31	0
2023-03-06	165.89	165.89	165.89	165.89	140.31	0
2023-03-03	165.89	165.89	165.89	165.89	140.31	0
2023-03-02	165.89	165.89	165.89	165.89	140.31	0
2023-03-01	165.89	165.89	165.89	165.89	140.31	0
2023-02-28	165.89	165.89	165.89	165.89	140.31	0
2023-02-27	165.89	165.89	165.89	165.89	140.31	0
2023-02-24	165.89	165.89	165.89	165.89	140.31	0
2023-02-23	165.89	165.89	165.89	165.89	140.31	0
2023-02-22	165.89	165.89	165.89	165.89	140.31	0
2023-02-17	165.89	165.89	165.89	165.89	140.31	0
2023-02-16	165.89	165.89	165.89	165.89	140.31	0
2023-02-15	165.89	165.89	165.89	165.89	140.31	0
2023-02-14	165.89	165.89	165.89	165.89	140.31	0
2023-02-13	165.89	165.89	165.89	165.89	140.31	0
2023-02-10	165.89	165.89	165.89	165.89	140.31	0
2023-02-09	165.89	165.89	165.89	165.89	140.31	0
2023-02-08	165.89	165.89	165.89	165.89	140.31	0
2023-02-07	165.89	165.89	165.89	165.89	140.31	0
2023-02-06	165.89	165.89	165.89	165.89	140.31	0
2023-02-03	165.89	165.89	165.89	165.89	140.31	0
2023-02-02	165.89	165.89	165.89	165.89	140.31	0
2023-02-01	165.89	165.89	165.89	165.89	140.31	0
2023-01-31	165.89	165.89	165.89	165.89	140.31	0
2023-01-30	165.89	165.89	165.89	165.89	140.31	0
2023-01-27	165.89	165.89	165.89	165.89	140.31	0
2023-01-26	158.59	165.89	158.59	165.89	140.31	20
2023-01-25	159.45	159.45	159.45	159.45	134.86	0
2023-01-24	159.45	159.45	159.45	159.45	134.86	0
2023-01-23	159.45	159.45	159.45	159.45	134.86	0
2023-01-20	159.45	159.45	159.45	159.45	134.86	0
2023-01-19	159.45	159.45	159.45	159.45	134.86	0
2023-01-18	159.45	159.45	159.45	159.45	134.86	0
2023-01-17	159.45	159.45	159.45	159.45	134.86	0
2023-01-16	159.45	159.45	159.45	159.45	134.86	0
2023-01-13	159.45	159.45	159.45	159.45	134.86	0
2023-01-12	159.45	159.45	159.45	159.45	134.86	0
2023-01-11	159.45	159.45	159.45	159.45	134.86	0
2023-01-10	159.45	159.45	159.45	159.45	134.86	0
2023-01-09	159.45	159.45	159.45	159.45	134.86	0
2023-01-06	159.45	159.45	159.45	159.45	132.96	0
2023-01-05	159.45	159.45	159.45	159.45	132.96	0
2023-01-04	159.45	159.45	159.45	159.45	132.96	0
2023-01-03	159.45	159.45	159.45	159.45	132.96	0
2023-01-02	159.45	159.45	159.45	159.45	132.96	0
2022-12-29	159.45	159.45	159.45	159.45	132.96	0
2022-12-28	159.45	159.45	159.45	159.45	132.96	0
2022-12-27	159.45	159.45	159.45	159.45	132.96	1
2022-12-26	154.21	154.21	154.21	154.21	128.60	0
2022-12-23	154.21	154.21	154.21	154.21	128.60	0
2022-12-22	154.21	154.21	154.21	154.21	128.60	0
2022-12-21	154.21	154.21	154.21	154.21	128.60	0
2022-12-20	154.21	154.21	154.21	154.21	128.60	1
2022-12-19	169.37	169.37	169.37	169.37	141.24	0
2022-12-16	169.37	169.37	169.37	169.37	141.24	0
2022-12-15	169.37	169.37	169.37	169.37	141.24	0
2022-12-14	169.37	169.37	169.37	169.37	141.24	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.