Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	169.37	169.37	169.37	169.37	141.24	0
2022-12-12	169.37	169.37	169.37	169.37	141.24	0
2022-12-09	169.37	169.37	169.37	169.37	141.24	1
2022-12-08	165.14	165.14	165.14	165.14	137.71	1
2022-12-07	173.91	173.91	173.91	173.91	145.02	0
2022-12-06	173.91	173.91	173.91	173.91	145.02	0
2022-12-05	173.91	173.91	173.91	173.91	145.02	0
2022-12-02	173.91	173.91	173.91	173.91	145.02	0
2022-12-01	173.91	173.91	173.91	173.91	145.02	0
2022-11-30	173.91	173.91	173.91	173.91	145.02	0
2022-11-29	173.91	173.91	173.91	173.91	145.02	0
2022-11-28	173.91	173.91	173.91	173.91	145.02	0
2022-11-25	173.91	173.91	173.91	173.91	145.02	0
2022-11-24	173.91	173.91	173.91	173.91	145.02	0
2022-11-23	173.91	173.91	173.91	173.91	145.02	0
2022-11-22	173.91	173.91	173.91	173.91	145.02	0
2022-11-21	173.91	173.91	173.91	173.91	145.02	0
2022-11-18	173.91	173.91	173.91	173.91	145.02	0
2022-11-17	173.91	173.91	173.91	173.91	145.02	0
2022-11-16	173.91	173.91	173.91	173.91	145.02	0
2022-11-14	173.91	173.91	173.91	173.91	145.02	0
2022-11-11	173.91	173.91	173.91	173.91	145.02	0
2022-11-10	173.91	173.91	173.91	173.91	145.02	0
2022-11-09	173.91	173.91	173.91	173.91	145.02	0
2022-11-08	173.91	173.91	173.91	173.91	145.02	8
2022-11-07	175.71	175.71	175.71	175.71	146.52	0
2022-11-04	175.71	175.71	175.71	175.71	146.52	6
2022-11-03	179.64	179.64	178.99	178.99	149.26	7
2022-11-01	276.64	276.92	276.64	276.92	230.92	3
2022-10-31	233.45	233.45	233.45	233.45	194.67	0
2022-10-28	233.45	233.45	233.45	233.45	194.67	0
2022-10-27	233.45	233.45	233.45	233.45	194.67	0
2022-10-26	233.45	233.45	233.45	233.45	194.67	0
2022-10-25	233.45	233.45	233.45	233.45	194.67	0
2022-10-24	233.45	233.45	233.45	233.45	194.67	0
2022-10-21	233.45	233.45	233.45	233.45	194.67	0
2022-10-20	233.45	233.45	233.45	233.45	194.67	0
2022-10-19	233.45	233.45	233.45	233.45	194.67	0
2022-10-18	233.45	233.45	233.45	233.45	194.67	0
2022-10-17	233.45	233.45	233.45	233.45	194.67	0
2022-10-14	233.45	233.45	233.45	233.45	194.67	0
2022-10-13	233.45	233.45	233.45	233.45	194.67	0
2022-10-11	233.45	233.45	233.45	233.45	194.67	0
2022-10-10	233.45	233.45	233.45	233.45	194.67	0
2022-10-07	233.45	233.45	233.45	233.45	194.67	0
2022-10-06	233.45	233.45	233.45	233.45	192.75	0
2022-10-05	233.45	233.45	233.45	233.45	192.75	0
2022-10-04	233.45	233.45	233.45	233.45	192.75	0
2022-10-03	233.45	233.45	233.45	233.45	192.75	9
2022-09-30	240.90	240.90	240.90	240.90	198.90	0
2022-09-29	240.90	240.90	240.90	240.90	198.90	0
2022-09-28	240.90	240.90	240.90	240.90	198.90	0
2022-09-27	240.90	240.90	240.90	240.90	198.90	0
2022-09-26	240.90	240.90	240.90	240.90	198.90	0
2022-09-23	240.90	240.90	240.90	240.90	198.90	0
2022-09-22	240.90	240.90	240.90	240.90	198.90	0
2022-09-21	240.90	240.90	240.90	240.90	198.90	0
2022-09-20	240.90	240.90	240.90	240.90	198.90	0
2022-09-19	240.90	240.90	240.90	240.90	198.90	0
2022-09-16	240.90	240.90	240.90	240.90	198.90	0

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.