Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	177.48	177.48	177.48	177.48	176.12	0
2026-07-22	177.48	177.48	177.48	177.48	176.12	0
2026-07-21	177.48	177.48	177.48	177.48	176.12	0
2026-07-20	177.48	177.48	177.48	177.48	176.12	0
2026-07-17	177.48	177.48	177.48	177.48	176.12	0
2026-07-16	177.48	177.48	177.48	177.48	176.12	0
2026-07-15	177.48	177.48	177.48	177.48	176.12	0
2026-07-14	177.48	177.48	177.48	177.48	176.12	0
2026-07-13	177.48	177.48	177.48	177.48	176.12	0
2026-07-10	177.48	177.48	177.48	177.48	176.12	0
2026-07-09	177.48	177.48	177.48	177.48	176.12	0
2026-07-08	177.48	177.48	177.48	177.48	174.52	0
2026-07-07	177.48	177.48	177.48	177.48	174.52	0
2026-07-06	177.48	177.48	177.48	177.48	174.52	0
2026-07-03	177.48	177.48	177.48	177.48	174.52	0
2026-07-02	177.48	177.48	177.48	177.48	174.52	0
2026-07-01	177.48	177.48	177.48	177.48	174.52	0
2026-06-30	177.48	177.48	177.48	177.48	174.52	0
2026-06-29	177.48	177.48	177.48	177.48	174.52	0
2026-06-26	177.48	177.48	177.48	177.48	174.52	0
2026-06-25	177.48	177.48	177.48	177.48	174.52	0
2026-06-24	177.48	177.48	177.48	177.48	174.52	0
2026-06-23	177.48	177.48	177.48	177.48	174.52	0
2026-06-22	177.48	177.48	177.48	177.48	174.52	0
2026-06-19	177.48	177.48	177.48	177.48	174.52	0
2026-06-18	177.48	177.48	177.48	177.48	174.52	0
2026-06-17	177.48	177.48	177.48	177.48	174.52	0
2026-06-16	177.48	177.48	177.48	177.48	174.52	0
2026-06-15	177.48	177.48	177.48	177.48	174.52	0
2026-06-12	177.48	177.48	177.48	177.48	174.52	0
2026-06-11	177.48	177.48	177.48	177.48	174.52	0
2026-06-10	177.48	177.48	177.48	177.48	174.52	0
2026-06-09	177.48	177.48	177.48	177.48	174.52	0
2026-06-08	177.48	177.48	177.48	177.48	174.52	0
2026-06-05	177.48	177.48	177.48	177.48	174.52	0
2026-06-03	177.48	177.48	177.48	177.48	174.52	0
2026-06-02	177.48	177.48	177.48	177.48	174.52	1
2026-06-01	170.17	170.17	170.17	170.17	167.33	0
2026-05-29	170.17	170.17	170.17	170.17	167.33	0
2026-05-28	170.17	170.17	170.17	170.17	167.33	0
2026-05-27	170.17	170.17	170.17	170.17	167.33	0
2026-05-26	170.17	170.17	170.17	170.17	167.33	0
2026-05-25	170.17	170.17	170.17	170.17	167.33	0
2026-05-22	170.17	170.17	170.17	170.17	167.33	0
2026-05-21	170.17	170.17	170.17	170.17	167.33	0
2026-05-20	170.17	170.17	170.17	170.17	167.33	0
2026-05-19	170.17	170.17	170.17	170.17	167.33	0
2026-05-18	170.17	170.17	170.17	170.17	167.33	0
2026-05-15	170.17	170.17	170.17	170.17	167.33	0
2026-05-14	170.17	170.17	170.17	170.17	167.33	0
2026-05-13	170.17	170.17	170.17	170.17	167.33	1
2026-05-12	172.30	172.30	172.30	172.30	169.43	0
2026-05-11	171.60	172.30	171.60	172.30	169.43	700
2026-05-08	188.67	188.67	188.67	188.67	185.52	0
2026-05-07	188.67	188.67	188.67	188.67	185.52	0
2026-05-06	188.67	188.67	188.67	188.67	185.52	2
2026-05-05	186.77	186.77	186.77	186.77	183.65	0
2026-05-04	186.77	186.77	186.77	186.77	183.65	0
2026-04-30	186.77	186.77	186.77	186.77	183.65	0
2026-04-29	186.77	186.77	186.77	186.77	183.65	0

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.