Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	214.90	214.90	214.90	214.90	209.49	0
2026-01-27	214.90	214.90	214.90	214.90	209.49	200
2026-01-26	214.83	214.83	214.83	214.83	209.42	1
2026-01-23	220.94	220.94	220.94	220.94	215.37	0
2026-01-22	220.94	220.94	220.94	220.94	215.37	0
2026-01-21	220.94	220.94	220.94	220.94	215.37	0
2026-01-20	220.94	220.94	220.94	220.94	215.37	0
2026-01-19	220.94	220.94	220.94	220.94	215.37	25
2026-01-16	228.13	228.13	228.13	228.13	222.38	0
2026-01-15	228.13	228.13	228.13	228.13	222.38	0
2026-01-14	228.13	228.13	228.13	228.13	222.38	0
2026-01-13	242.20	242.20	228.13	228.13	222.38	2
2026-01-12	239.80	239.80	239.80	239.80	233.76	0
2026-01-09	239.80	239.80	239.80	239.80	233.76	0
2026-01-08	239.80	239.80	239.80	239.80	232.16	0
2026-01-07	239.80	239.80	239.80	239.80	232.16	1
2026-01-06	248.64	248.64	248.64	248.64	240.71	0
2026-01-05	248.64	248.64	248.64	248.64	240.71	0
2026-01-02	248.64	248.64	248.64	248.64	240.71	0
2025-12-30	247.25	248.64	247.25	248.64	240.71	5
2025-12-29	255.50	255.50	254.00	254.00	245.90	2
2025-12-26	244.50	244.50	244.50	244.50	236.71	0
2025-12-23	244.50	244.50	244.50	244.50	236.71	0
2025-12-22	244.50	244.50	244.50	244.50	236.71	0
2025-12-19	244.50	244.50	244.50	244.50	236.71	0
2025-12-18	244.50	244.50	244.50	244.50	236.71	0
2025-12-17	244.50	244.50	244.50	244.50	236.71	0
2025-12-16	244.50	244.50	244.50	244.50	236.71	0
2025-12-15	244.50	244.50	244.50	244.50	236.71	0
2025-12-12	244.50	244.50	244.50	244.50	236.71	0
2025-12-11	244.50	244.50	244.50	244.50	236.71	300
2025-12-10	228.39	228.39	228.39	228.39	221.11	0
2025-12-09	228.39	228.39	228.39	228.39	221.11	3
2025-12-08	226.38	226.38	226.38	226.38	219.16	0
2025-12-05	226.38	226.38	226.38	226.38	219.16	0
2025-12-04	226.38	226.38	226.38	226.38	219.16	24
2025-12-03	217.14	217.14	217.14	217.14	210.22	0
2025-12-02	217.14	217.14	217.14	217.14	210.22	0
2025-12-01	217.14	217.14	217.14	217.14	210.22	0
2025-11-28	217.14	217.14	217.14	217.14	210.22	0
2025-11-27	217.14	217.14	217.14	217.14	210.22	0
2025-11-26	217.14	217.14	217.14	217.14	210.22	0
2025-11-25	217.14	217.14	217.14	217.14	210.22	0
2025-11-24	217.14	217.14	217.14	217.14	210.22	0
2025-11-21	217.14	217.14	217.14	217.14	210.22	0
2025-11-19	217.14	217.14	217.14	217.14	210.22	0
2025-11-18	217.14	217.14	217.14	217.14	210.22	0
2025-11-17	217.14	217.14	217.14	217.14	210.22	3
2025-11-14	218.00	218.00	218.00	218.00	211.05	0
2025-11-13	218.00	218.00	218.00	218.00	211.05	0
2025-11-12	218.00	218.00	218.00	218.00	211.05	0
2025-11-11	218.00	218.00	218.00	218.00	211.05	0
2025-11-10	218.00	218.00	218.00	218.00	211.05	0
2025-11-07	218.00	218.00	218.00	218.00	211.05	0
2025-11-06	218.00	218.00	218.00	218.00	211.05	0
2025-11-05	218.00	218.00	218.00	218.00	211.05	1,000
2025-11-04	218.00	218.00	218.00	218.00	211.05	1,000
2025-11-03	225.70	225.70	225.70	225.70	218.50	0
2025-10-31	225.70	225.70	225.70	225.70	218.50	4
2025-10-30	214.94	214.94	214.94	214.94	208.09	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.