Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	214.94	214.94	214.94	214.94	208.09	0
2025-10-28	214.94	214.94	214.94	214.94	208.09	4
2025-10-27	214.83	214.83	214.83	214.83	207.98	0
2025-10-24	216.30	216.30	214.83	214.83	207.98	110
2025-10-23	219.78	219.78	219.78	219.78	212.77	0
2025-10-22	219.78	219.78	219.78	219.78	212.77	0
2025-10-21	219.78	219.78	219.78	219.78	212.77	0
2025-10-20	219.78	219.78	219.78	219.78	212.77	0
2025-10-17	219.78	219.78	219.78	219.78	212.77	0
2025-10-16	219.78	219.78	219.78	219.78	212.77	0
2025-10-15	219.78	219.78	219.78	219.78	212.77	0
2025-10-14	219.78	219.78	219.78	219.78	212.77	0
2025-10-13	219.78	219.78	219.78	219.78	212.77	0
2025-10-10	219.78	219.78	219.78	219.78	212.77	0
2025-10-09	219.78	219.78	219.78	219.78	212.77	0
2025-10-08	219.78	219.78	219.78	219.78	211.13	0
2025-10-07	219.78	219.78	219.78	219.78	211.13	0
2025-10-06	221.76	221.76	219.78	219.78	211.13	12
2025-10-03	217.49	219.56	217.49	219.56	210.92	3
2025-10-02	213.99	213.99	213.99	213.99	205.57	0
2025-10-01	213.99	213.99	213.99	213.99	205.57	1
2025-09-30	214.94	214.94	214.94	214.94	206.48	0
2025-09-29	215.16	215.16	212.74	214.94	206.48	4
2025-09-26	216.48	216.48	216.48	216.48	207.96	24
2025-09-25	217.01	217.01	217.01	217.01	208.47	1
2025-09-24	219.70	219.70	219.70	219.70	211.05	0
2025-09-23	219.70	219.70	219.70	219.70	211.05	0
2025-09-22	221.10	221.10	219.70	219.70	211.05	321
2025-09-19	211.40	211.40	211.40	211.40	203.08	0
2025-09-18	211.40	211.40	211.40	211.40	203.08	0
2025-09-17	210.21	211.40	210.21	211.40	203.08	212
2025-09-16	222.30	222.30	222.30	222.30	213.55	0
2025-09-15	222.30	222.30	222.30	222.30	213.55	0
2025-09-12	222.30	222.30	222.30	222.30	213.55	0
2025-09-11	222.30	222.30	222.30	222.30	213.55	0
2025-09-10	222.30	222.30	222.30	222.30	213.55	0
2025-09-09	222.30	222.30	222.30	222.30	213.55	0
2025-09-08	222.30	222.30	222.30	222.30	213.55	0
2025-09-05	222.30	222.30	222.30	222.30	213.55	0
2025-09-04	222.30	222.30	222.30	222.30	213.55	0
2025-09-03	222.30	222.30	222.30	222.30	213.55	0
2025-09-02	222.30	222.30	222.30	222.30	213.55	0
2025-09-01	222.30	222.30	222.30	222.30	213.55	0
2025-08-29	222.30	222.30	222.30	222.30	213.55	0
2025-08-28	222.30	222.30	222.30	222.30	213.55	0
2025-08-27	222.30	222.30	222.30	222.30	213.55	0
2025-08-26	222.30	222.30	222.30	222.30	213.55	0
2025-08-25	222.30	222.30	222.30	222.30	213.55	0
2025-08-22	222.30	222.30	222.30	222.30	213.55	0
2025-08-21	222.30	222.30	222.30	222.30	213.55	0
2025-08-20	222.30	222.30	222.30	222.30	213.55	14
2025-08-19	220.35	220.35	220.35	220.35	211.68	0
2025-08-18	220.35	220.35	220.35	220.35	211.68	0
2025-08-15	220.10	220.35	220.10	220.35	211.68	185
2025-08-14	216.51	216.51	216.51	216.51	207.99	0
2025-08-13	216.51	216.51	216.51	216.51	207.99	0
2025-08-12	216.51	216.51	216.51	216.51	207.99	0
2025-08-11	216.51	216.51	216.51	216.51	207.99	0
2025-08-08	216.51	216.51	216.51	216.51	207.99	0
2025-08-07	216.51	216.51	216.51	216.51	207.99	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.