Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	216.51	216.51	216.51	216.51	207.99	1
2025-08-05	210.90	211.26	210.90	211.26	202.95	71
2025-08-04	208.10	208.10	208.10	208.10	199.91	890
2025-08-01	189.82	189.82	189.82	189.82	182.35	0
2025-07-31	189.82	189.82	189.82	189.82	182.35	0
2025-07-30	189.82	189.82	189.82	189.82	182.35	0
2025-07-29	189.82	189.82	189.82	189.82	182.35	0
2025-07-28	189.82	189.82	189.82	189.82	182.35	0
2025-07-25	189.82	189.82	189.82	189.82	182.35	0
2025-07-24	189.82	189.82	189.82	189.82	182.35	0
2025-07-23	189.82	189.82	189.82	189.82	182.35	0
2025-07-22	189.82	189.82	189.82	189.82	182.35	1
2025-07-21	189.50	189.50	189.50	189.50	182.04	0
2025-07-18	189.50	189.50	189.50	189.50	182.04	0
2025-07-17	189.50	189.50	189.50	189.50	182.04	0
2025-07-16	189.50	189.50	189.50	189.50	182.04	0
2025-07-15	189.50	189.50	189.24	189.50	182.04	254
2025-07-14	189.81	189.81	189.81	189.81	182.34	0
2025-07-11	189.81	189.81	189.81	189.81	182.34	0
2025-07-10	189.81	189.81	189.81	189.81	182.34	0
2025-07-09	189.81	189.81	189.81	189.81	182.34	0
2025-07-08	189.81	189.81	189.81	189.81	180.67	0
2025-07-07	189.81	189.81	189.81	189.81	180.67	0
2025-07-04	192.30	192.30	189.81	189.81	180.67	6
2025-07-03	192.47	194.18	192.28	192.28	183.02	28
2025-07-02	188.29	188.29	188.29	188.29	179.23	0
2025-07-01	188.29	188.29	188.29	188.29	179.23	1
2025-06-30	190.00	190.00	190.00	190.00	180.85	1
2025-06-27	187.04	187.04	187.04	187.04	178.04	0
2025-06-26	187.04	187.04	187.04	187.04	178.04	0
2025-06-25	187.04	187.04	187.04	187.04	178.04	0
2025-06-24	187.04	187.04	187.04	187.04	178.04	0
2025-06-23	187.04	187.04	187.04	187.04	178.04	0
2025-06-20	187.04	187.04	187.04	187.04	178.04	0
2025-06-18	187.04	187.04	187.04	187.04	178.04	0
2025-06-17	187.04	187.04	187.04	187.04	178.04	0
2025-06-16	187.04	187.04	187.04	187.04	178.04	0
2025-06-13	187.04	187.04	187.04	187.04	178.04	0
2025-06-12	187.04	187.04	187.04	187.04	178.04	0
2025-06-11	187.04	187.04	187.04	187.04	178.04	0
2025-06-10	187.04	187.04	187.04	187.04	178.04	0
2025-06-09	187.04	187.04	187.04	187.04	178.04	0
2025-06-06	187.04	187.04	187.04	187.04	178.04	0
2025-06-05	187.04	187.04	187.04	187.04	178.04	0
2025-06-04	187.04	187.04	187.04	187.04	178.04	0
2025-06-03	187.04	187.04	187.04	187.04	178.04	0
2025-06-02	187.04	187.04	187.04	187.04	178.04	0
2025-05-30	187.04	187.04	187.04	187.04	178.04	1
2025-05-29	189.00	189.00	189.00	189.00	179.90	0
2025-05-28	189.00	189.00	189.00	189.00	179.90	40
2025-05-27	184.80	184.80	184.80	184.80	175.90	0
2025-05-26	184.80	184.80	184.80	184.80	175.90	0
2025-05-23	184.80	184.80	184.80	184.80	175.90	150
2025-05-22	184.55	184.55	184.55	184.55	175.67	65
2025-05-21	185.63	185.63	185.63	185.63	176.69	0
2025-05-20	185.63	185.63	185.63	185.63	176.69	0
2025-05-19	185.63	185.63	185.63	185.63	176.69	0
2025-05-16	185.63	185.63	185.63	185.63	176.69	0
2025-05-15	185.63	185.63	185.63	185.63	176.69	0
2025-05-14	185.63	185.63	185.63	185.63	176.69	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.