Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	185.63	185.63	185.63	185.63	176.69	0
2025-05-12	185.63	185.63	185.63	185.63	176.69	0
2025-05-09	185.63	185.63	185.63	185.63	176.69	0
2025-05-08	185.63	185.63	185.63	185.63	176.69	0
2025-05-07	185.63	185.63	185.63	185.63	176.69	0
2025-05-06	185.63	185.63	185.63	185.63	176.69	0
2025-05-05	185.63	185.63	185.63	185.63	176.69	1
2025-05-02	183.78	185.22	183.78	185.22	176.30	120
2025-04-30	174.00	174.00	174.00	174.00	165.62	0
2025-04-29	174.00	174.00	174.00	174.00	165.62	0
2025-04-28	174.00	174.00	174.00	174.00	165.62	0
2025-04-25	174.00	174.00	174.00	174.00	165.62	0
2025-04-24	174.00	174.00	174.00	174.00	165.62	0
2025-04-23	174.00	174.00	174.00	174.00	165.62	0
2025-04-22	174.00	174.00	174.00	174.00	165.62	375
2025-04-17	175.61	175.61	175.61	175.61	167.16	0
2025-04-16	175.61	175.61	175.61	175.61	167.16	0
2025-04-15	175.61	175.61	175.61	175.61	167.16	0
2025-04-14	176.50	176.50	175.61	175.61	167.16	110
2025-04-11	174.00	174.00	173.70	173.70	165.34	130
2025-04-10	174.37	174.37	174.37	174.37	165.98	0
2025-04-09	177.49	177.49	174.37	174.37	165.98	200
2025-04-08	181.00	181.00	177.66	177.66	167.42	215
2025-04-07	174.10	174.10	174.10	174.10	164.06	0
2025-04-04	171.00	175.21	171.00	174.10	164.06	580
2025-04-03	203.40	203.40	203.40	203.40	191.67	0
2025-04-02	203.40	203.40	203.40	203.40	191.67	0
2025-04-01	203.40	203.40	203.40	203.40	191.67	1
2025-03-31	208.80	208.80	208.80	208.80	196.76	0
2025-03-28	208.80	208.80	208.80	208.80	196.76	0
2025-03-27	208.80	208.80	208.80	208.80	196.76	0
2025-03-26	208.80	208.80	208.80	208.80	196.76	0
2025-03-25	208.80	208.80	208.80	208.80	196.76	0
2025-03-24	208.80	208.80	208.80	208.80	196.76	0
2025-03-21	208.80	208.80	208.80	208.80	196.76	0
2025-03-20	210.63	211.00	208.80	208.80	196.76	230
2025-03-19	200.09	200.09	200.09	200.09	188.55	0
2025-03-18	200.09	200.09	200.09	200.09	188.55	0
2025-03-17	200.09	200.09	200.09	200.09	188.55	0
2025-03-14	200.09	200.09	200.09	200.09	188.55	0
2025-03-13	200.09	200.09	200.09	200.09	188.55	0
2025-03-12	200.09	200.09	200.09	200.09	188.55	0
2025-03-11	200.09	200.09	200.09	200.09	188.55	0
2025-03-10	200.55	200.55	200.07	200.09	188.55	140
2025-03-07	224.66	224.66	224.66	224.66	211.71	0
2025-03-06	224.66	224.66	224.66	224.66	211.71	0
2025-03-05	224.66	224.66	224.66	224.66	211.71	0
2025-02-28	224.66	224.66	224.66	224.66	211.71	0
2025-02-27	224.66	224.66	224.66	224.66	211.71	0
2025-02-26	224.66	224.66	224.66	224.66	211.71	0
2025-02-25	224.66	224.66	224.66	224.66	211.71	0
2025-02-24	224.66	224.66	224.66	224.66	211.71	0
2025-02-21	224.66	224.66	224.66	224.66	211.71	0
2025-02-20	224.66	224.66	224.66	224.66	211.71	0
2025-02-19	224.66	224.66	224.66	224.66	211.71	0
2025-02-18	224.66	224.66	224.66	224.66	211.71	165
2025-02-17	223.50	223.50	223.50	223.50	210.61	0
2025-02-14	223.50	223.50	223.50	223.50	210.61	0
2025-02-13	223.50	223.50	223.50	223.50	210.61	110
2025-02-12	221.10	222.64	221.00	222.64	209.80	493

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.