Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	194.00	194.00	194.00	194.00	182.82	0
2025-02-10	194.00	194.00	194.00	194.00	182.82	0
2025-02-07	194.00	194.00	194.00	194.00	182.82	0
2025-02-06	194.00	194.00	194.00	194.00	182.82	0
2025-02-05	194.00	194.00	194.00	194.00	182.82	0
2025-02-04	194.00	194.00	194.00	194.00	182.82	0
2025-02-03	194.00	194.00	194.00	194.00	182.82	0
2025-01-31	194.00	194.00	194.00	194.00	182.82	0
2025-01-30	194.00	194.00	194.00	194.00	182.82	0
2025-01-29	194.00	194.00	194.00	194.00	182.82	0
2025-01-28	194.00	194.00	194.00	194.00	182.82	0
2025-01-27	194.00	194.00	194.00	194.00	182.82	0
2025-01-24	194.00	194.00	194.00	194.00	182.82	0
2025-01-23	194.00	194.00	194.00	194.00	182.82	0
2025-01-22	194.00	194.00	194.00	194.00	182.82	0
2025-01-21	194.00	194.00	194.00	194.00	182.82	0
2025-01-20	194.00	194.00	194.00	194.00	182.82	0
2025-01-17	194.00	194.00	194.00	194.00	182.82	0
2025-01-16	194.00	194.00	194.00	194.00	182.82	0
2025-01-15	194.00	194.00	194.00	194.00	182.82	0
2025-01-14	194.00	194.00	194.00	194.00	182.82	0
2025-01-13	194.00	194.00	194.00	194.00	182.82	0
2025-01-10	194.00	194.00	194.00	194.00	182.82	0
2025-01-09	194.00	194.00	194.00	194.00	182.82	0
2025-01-08	194.00	194.00	194.00	194.00	181.10	0
2025-01-07	194.00	194.00	194.00	194.00	181.10	0
2025-01-06	194.00	194.00	194.00	194.00	181.10	0
2025-01-03	194.00	194.00	194.00	194.00	181.10	0
2025-01-02	194.00	194.00	194.00	194.00	181.10	0
2024-12-30	194.00	194.00	194.00	194.00	181.10	1
2024-12-27	209.45	209.45	209.45	209.45	195.52	0
2024-12-26	209.45	209.45	209.45	209.45	195.52	0
2024-12-23	209.45	209.45	209.45	209.45	195.52	0
2024-12-20	209.45	209.45	209.45	209.45	195.52	0
2024-12-19	209.45	209.45	209.45	209.45	195.52	0
2024-12-18	209.45	209.45	209.45	209.45	195.52	0
2024-12-17	209.45	209.45	209.45	209.45	195.52	0
2024-12-16	209.45	209.45	209.45	209.45	195.52	0
2024-12-13	209.45	209.45	209.45	209.45	195.52	0
2024-12-12	209.45	209.45	209.45	209.45	195.52	0
2024-12-11	209.45	209.45	209.45	209.45	195.52	0
2024-12-10	209.45	209.45	209.45	209.45	195.52	0
2024-12-09	209.45	209.45	209.45	209.45	195.52	0
2024-12-06	209.45	209.45	209.45	209.45	195.52	0
2024-12-05	209.45	209.45	209.45	209.45	195.52	21
2024-12-04	184.86	184.86	184.86	184.86	172.56	0
2024-12-03	184.86	184.86	184.86	184.86	172.56	0
2024-12-02	184.86	184.86	184.86	184.86	172.56	0
2024-11-29	184.86	184.86	184.86	184.86	172.56	0
2024-11-28	184.86	184.86	184.86	184.86	172.56	0
2024-11-27	184.86	184.86	184.86	184.86	172.56	0
2024-11-26	184.86	184.86	184.86	184.86	172.56	0
2024-11-25	184.86	184.86	184.86	184.86	172.56	0
2024-11-22	184.86	184.86	184.86	184.86	172.56	0
2024-11-21	184.86	184.86	184.86	184.86	172.56	0
2024-11-19	184.86	184.86	184.86	184.86	172.56	0
2024-11-18	184.86	184.86	184.86	184.86	172.56	0
2024-11-14	184.86	184.86	184.86	184.86	172.56	0
2024-11-13	184.86	184.86	184.86	184.86	172.56	0
2024-11-12	184.86	184.86	184.86	184.86	172.56	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.