Lincoln National Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	184.86	184.86	184.86	184.86	172.56	0
2024-11-08	184.86	184.86	184.86	184.86	172.56	0
2024-11-07	184.86	184.86	184.86	184.86	172.56	0
2024-11-06	184.86	184.86	184.86	184.86	172.56	0
2024-11-05	184.86	184.86	184.86	184.86	172.56	0
2024-11-04	184.86	184.86	184.86	184.86	172.56	0
2024-11-01	184.86	184.86	184.86	184.86	172.56	0
2024-10-31	184.86	184.86	184.86	184.86	172.56	0
2024-10-30	184.86	184.86	184.86	184.86	172.56	0
2024-10-29	184.86	184.86	184.86	184.86	172.56	0
2024-10-28	184.86	184.86	184.86	184.86	172.56	2
2024-10-25	186.19	186.19	186.19	186.19	173.81	0
2024-10-24	186.19	186.19	186.19	186.19	173.81	36
2024-10-23	175.31	175.31	175.31	175.31	163.65	0
2024-10-22	175.31	175.31	175.31	175.31	163.65	0
2024-10-21	175.31	175.31	175.31	175.31	163.65	1
2024-10-18	175.31	175.31	175.31	175.31	163.65	0
2024-10-17	175.31	175.31	175.31	175.31	163.65	0
2024-10-16	175.31	175.31	175.31	175.31	163.65	0
2024-10-15	175.31	175.31	175.31	175.31	163.65	0
2024-10-14	175.31	175.31	175.31	175.31	163.65	0
2024-10-11	175.31	175.31	175.31	175.31	163.65	0
2024-10-10	164.00	175.31	164.00	175.31	163.65	10
2024-10-09	164.96	164.96	164.96	164.96	153.99	0
2024-10-08	164.96	164.96	164.96	164.96	152.29	0
2024-10-07	164.96	164.96	164.96	164.96	152.29	0
2024-10-04	164.96	164.96	164.96	164.96	152.29	0
2024-10-03	164.96	164.96	164.96	164.96	152.29	0
2024-10-02	164.96	164.96	164.96	164.96	152.29	0
2024-10-01	164.96	164.96	164.96	164.96	152.29	0
2024-09-30	164.96	164.96	164.96	164.96	152.29	0
2024-09-27	164.96	164.96	164.96	164.96	152.29	0
2024-09-26	164.96	164.96	164.96	164.96	152.29	0
2024-09-25	164.96	164.96	164.96	164.96	152.29	0
2024-09-24	164.96	164.96	164.96	164.96	152.29	0
2024-09-23	164.96	164.96	164.96	164.96	152.29	0
2024-09-20	164.96	164.96	164.96	164.96	152.29	0
2024-09-19	164.96	164.96	164.96	164.96	152.29	0
2024-09-18	164.96	164.96	164.96	164.96	152.29	0
2024-09-17	164.96	164.96	164.96	164.96	152.29	0
2024-09-16	164.96	164.96	164.96	164.96	152.29	0
2024-09-13	164.96	164.96	164.96	164.96	152.29	0
2024-09-12	164.96	164.96	164.96	164.96	152.29	0
2024-09-11	164.96	164.96	164.96	164.96	152.29	0
2024-09-10	164.96	164.96	164.96	164.96	152.29	0
2024-09-09	164.96	164.96	164.96	164.96	152.29	5
2024-09-06	169.49	169.49	169.49	169.49	156.47	0
2024-09-05	169.49	169.49	169.49	169.49	156.47	0
2024-09-04	169.49	169.49	169.49	169.49	156.47	0
2024-09-03	169.49	169.49	169.49	169.49	156.47	0
2024-09-02	169.49	169.49	169.49	169.49	156.47	0
2024-08-30	169.49	169.49	169.49	169.49	156.47	0
2024-08-29	169.49	169.49	169.49	169.49	156.47	0
2024-08-28	169.49	169.49	169.49	169.49	156.47	0
2024-08-27	169.49	169.49	169.49	169.49	156.47	0
2024-08-26	169.49	169.49	169.49	169.49	156.47	0
2024-08-23	169.49	169.49	169.49	169.49	156.47	0
2024-08-22	169.49	169.49	169.49	169.49	156.47	0
2024-08-21	169.49	169.49	169.49	169.49	156.47	0
2024-08-20	169.49	169.49	169.49	169.49	156.47	1

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.6053 USD
2026-07-09	1.6100 USD
2026-04-09	1.5618 USD
2026-01-09	1.6453 USD
2025-10-09	1.6960 USD
2025-07-09	1.7359 USD
2025-04-09	1.7762 USD
2025-01-09	1.8243 USD
2024-10-09	1.8236 USD
2024-07-09	1.8067 USD
2024-04-09	1.6120 USD
2024-01-09	1.5582 USD
2023-10-06	1.5405 USD
2023-07-07	2.1635 USD
2023-04-06	2.2648 USD
2023-01-09	2.2453 USD
2022-10-07	2.3104 USD
2022-07-08	2.3545 USD
2022-04-08	2.2573 USD
2022-01-07	2.3828 USD
2021-10-07	2.3800 USD
2021-07-08	2.2032 USD
2021-04-09	2.2780 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.