Loews Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-16	302.25	302.25	302.25	302.25	299.97
2023-06-15	302.25	302.25	302.25	302.25	299.97
2023-06-14	302.25	302.25	302.25	302.25	299.97
2023-06-13	302.25	302.25	302.25	302.25	299.97
2023-06-12	302.25	302.25	302.25	302.25	299.97
2023-06-09	302.25	302.25	302.25	302.25	299.97
2023-06-07	302.25	302.25	302.25	302.25	299.97
2023-06-06	302.25	302.25	302.25	302.25	299.97
2023-06-05	302.25	302.25	302.25	302.25	299.97
2023-06-02	302.25	302.25	302.25	302.25	299.97
2023-06-01	302.25	302.25	302.25	302.25	299.97
2023-05-31	302.25	302.25	302.25	302.25	299.97
2023-05-30	302.25	302.25	302.25	302.25	299.97
2023-05-29	302.25	302.25	302.25	302.25	299.97
2023-05-26	302.25	302.25	302.25	302.25	299.97
2023-05-25	302.25	302.25	302.25	302.25	299.97
2023-05-24	302.25	302.25	302.25	302.25	299.97
2023-05-23	302.25	302.25	302.25	302.25	299.97
2023-05-22	302.25	302.25	302.25	302.25	299.67
2023-05-19	302.25	302.25	302.25	302.25	299.67
2023-05-18	302.25	302.25	302.25	302.25	299.67
2023-05-17	302.25	302.25	302.25	302.25	299.67
2023-05-16	302.25	302.25	302.25	302.25	299.67
2023-05-15	302.25	302.25	302.25	302.25	299.67
2023-05-12	302.25	302.25	302.25	302.25	299.67
2023-05-11	302.25	302.25	302.25	302.25	299.67
2023-05-10	302.25	302.25	302.25	302.25	299.67
2023-05-09	302.25	302.25	302.25	302.25	299.67
2023-05-08	302.25	302.25	302.25	302.25	299.67
2023-05-05	302.25	302.25	302.25	302.25	299.67
2023-05-04	302.25	302.25	302.25	302.25	299.67
2023-05-03	302.25	302.25	302.25	302.25	299.67
2023-05-02	302.25	302.25	302.25	302.25	299.67
2023-04-28	302.25	302.25	302.25	302.25	299.67
2023-04-27	302.25	302.25	302.25	302.25	299.67
2023-04-26	302.25	302.25	302.25	302.25	299.67
2023-04-25	302.25	302.25	302.25	302.25	299.67
2023-04-24	302.25	302.25	302.25	302.25	299.67
2023-04-20	302.25	302.25	302.25	302.25	299.67
2023-04-19	302.25	302.25	302.25	302.25	299.67
2023-04-18	302.25	302.25	302.25	302.25	299.67
2023-04-17	302.25	302.25	302.25	302.25	299.67
2023-04-14	302.25	302.25	302.25	302.25	299.67
2023-04-13	302.25	302.25	302.25	302.25	299.67
2023-04-12	302.25	302.25	302.25	302.25	299.67
2023-04-11	302.25	302.25	302.25	302.25	299.67
2023-04-10	302.25	302.25	302.25	302.25	299.67
2023-04-06	302.25	302.25	302.25	302.25	299.67
2023-04-05	302.25	302.25	302.25	302.25	299.67
2023-04-04	302.25	302.25	302.25	302.25	299.67
2023-04-03	302.25	302.25	302.25	302.25	299.67
2023-03-31	302.25	302.25	302.25	302.25	299.67
2023-03-30	302.25	302.25	302.25	302.25	299.67
2023-03-29	302.25	302.25	302.25	302.25	299.67
2023-03-28	302.25	302.25	302.25	302.25	299.67
2023-03-27	302.25	302.25	302.25	302.25	299.67
2023-03-24	302.25	302.25	302.25	302.25	299.67
2023-03-23	302.25	302.25	302.25	302.25	299.67
2023-03-22	302.25	302.25	302.25	302.25	299.67
2023-03-21	302.25	302.25	302.25	302.25	299.67

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.2244 USD
2026-05-26	0.2265 USD
2026-02-24	0.2258 USD
2025-11-25	0.2392 USD
2025-08-19	0.2384 USD
2025-05-27	0.2424 USD
2025-02-25	0.2550 USD
2024-11-26	0.2639 USD
2024-08-20	0.2466 USD
2024-05-28	0.2380 USD
2024-02-19	0.2174 USD
2023-11-21	0.2160 USD
2023-08-15	0.3041 USD
2023-05-23	0.3070 USD
2023-02-17	0.3211 USD
2022-11-22	0.3263 USD
2022-08-16	0.3237 USD
2022-05-24	0.3044 USD
2022-02-22	0.3131 USD
2021-11-23	0.3486 USD
2021-08-17	0.3223 USD
2021-05-25	0.3158 USD
2021-02-23	0.3590 USD
2020-11-24	0.3193 USD
2020-08-18	0.3347 USD
2020-05-26	0.3059 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.