Loews Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	302.25	302.25	302.25	302.25	298.70	0
2022-06-29	302.25	302.25	302.25	302.25	298.70	0
2022-06-28	302.25	302.25	302.25	302.25	298.70	0
2022-06-27	302.25	302.25	302.25	302.25	298.70	0
2022-06-24	302.25	302.25	302.25	302.25	298.70	0
2022-06-23	302.25	302.25	302.25	302.25	298.70	0
2022-06-22	302.25	302.25	302.25	302.25	298.70	0
2022-06-21	302.25	302.25	302.25	302.25	298.70	0
2022-06-20	302.25	302.25	302.25	302.25	298.70	0
2022-06-17	302.25	302.25	302.25	302.25	298.70	0
2022-06-15	302.25	302.25	302.25	302.25	298.70	0
2022-06-14	302.25	302.25	302.25	302.25	298.70	0
2022-06-13	302.25	302.25	302.25	302.25	298.70	0
2022-06-10	302.25	302.25	302.25	302.25	298.70	0
2022-06-09	302.25	302.25	302.25	302.25	298.70	0
2022-06-08	302.25	302.25	302.25	302.25	298.70	0
2022-06-07	302.25	302.25	302.25	302.25	298.70	0
2022-06-06	302.25	302.25	302.25	302.25	298.70	0
2022-06-03	302.25	302.25	302.25	302.25	298.70	0
2022-06-02	302.25	302.25	302.25	302.25	298.70	0
2022-06-01	302.25	302.25	302.25	302.25	298.70	0
2022-05-31	302.25	302.25	302.25	302.25	298.70	0
2022-05-30	302.25	302.25	302.25	302.25	298.70	0
2022-05-27	302.25	302.25	302.25	302.25	298.70	0
2022-05-26	302.25	302.25	302.25	302.25	298.70	0
2022-05-25	302.25	302.25	302.25	302.25	298.70	0
2022-05-24	302.25	302.25	302.25	302.25	298.70	1
2022-05-23	317.57	317.57	317.57	317.57	313.54	0
2022-05-20	317.57	317.57	317.57	317.57	313.54	0
2022-05-19	317.57	317.57	317.57	317.57	313.54	0
2022-05-18	317.57	317.57	317.57	317.57	313.54	0
2022-05-17	317.57	317.57	317.57	317.57	313.54	0
2022-05-16	317.57	317.57	317.57	317.57	313.54	0
2022-05-13	317.57	317.57	317.57	317.57	313.54	0
2022-05-12	318.26	318.26	317.57	317.57	313.54	351
2022-05-11	315.27	315.27	315.27	315.27	311.27	0
2022-05-10	315.27	315.27	315.27	315.27	311.27	0
2022-05-09	315.27	315.27	315.27	315.27	311.27	0
2022-05-06	315.27	315.27	315.27	315.27	311.27	0
2022-05-05	315.27	315.27	315.27	315.27	311.27	0
2022-05-04	315.27	315.27	315.27	315.27	311.27	0
2022-05-03	315.27	315.27	315.27	315.27	311.27	1
2022-05-02	298.00	298.00	298.00	298.00	294.22	0
2022-04-29	298.00	298.00	298.00	298.00	294.22	0
2022-04-28	298.00	298.00	298.00	298.00	294.22	0
2022-04-27	298.00	298.00	298.00	298.00	294.22	0
2022-04-26	298.00	298.00	298.00	298.00	294.22	0
2022-04-25	298.00	298.00	298.00	298.00	294.22	0
2022-04-22	298.00	298.00	298.00	298.00	294.22	0
2022-04-20	298.00	298.00	298.00	298.00	294.22	0
2022-04-19	298.00	298.00	298.00	298.00	294.22	0
2022-04-18	298.00	298.00	298.00	298.00	294.22	0
2022-04-14	298.00	298.00	298.00	298.00	294.22	0
2022-04-13	298.00	298.00	298.00	298.00	294.22	0
2022-04-12	298.00	298.00	298.00	298.00	294.22	0
2022-04-11	298.00	298.00	298.00	298.00	294.22	0
2022-04-08	298.00	298.00	298.00	298.00	294.22	0
2022-04-07	298.00	298.00	298.00	298.00	294.22	0
2022-04-06	298.00	298.00	298.00	298.00	294.22	0
2022-04-05	298.00	298.00	298.00	298.00	294.22	0

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.2244 USD
2026-05-26	0.2265 USD
2026-02-24	0.2258 USD
2025-11-25	0.2392 USD
2025-08-19	0.2384 USD
2025-05-27	0.2424 USD
2025-02-25	0.2550 USD
2024-11-26	0.2639 USD
2024-08-20	0.2466 USD
2024-05-28	0.2380 USD
2024-02-19	0.2174 USD
2023-11-21	0.2160 USD
2023-08-15	0.3041 USD
2023-05-23	0.3070 USD
2023-02-17	0.3211 USD
2022-11-22	0.3263 USD
2022-08-16	0.3237 USD
2022-05-24	0.3044 USD
2022-02-22	0.3131 USD
2021-11-23	0.3486 USD
2021-08-17	0.3223 USD
2021-05-25	0.3158 USD
2021-02-23	0.3590 USD
2020-11-24	0.3193 USD
2020-08-18	0.3347 USD
2020-05-26	0.3059 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.