Loews Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	596.00	596.00	596.00	596.00	595.78	0
2026-07-29	596.00	596.00	596.00	596.00	595.78	0
2026-07-28	596.00	596.00	596.00	596.00	595.78	0
2026-07-27	596.00	596.00	596.00	596.00	595.78	0
2026-07-24	596.00	596.00	596.00	596.00	595.78	0
2026-07-23	596.00	596.00	596.00	596.00	595.78	0
2026-07-22	596.00	596.00	596.00	596.00	595.78	0
2026-07-21	596.00	596.00	596.00	596.00	595.78	0
2026-07-20	596.00	596.00	596.00	596.00	595.78	0
2026-07-17	596.00	596.00	596.00	596.00	595.78	0
2026-07-16	596.00	596.00	596.00	596.00	595.78	0
2026-07-15	596.00	596.00	596.00	596.00	595.78	0
2026-07-14	596.00	596.00	596.00	596.00	595.78	0
2026-07-13	596.00	596.00	596.00	596.00	595.78	0
2026-07-10	596.00	596.00	596.00	596.00	595.78	0
2026-07-09	595.00	597.08	595.00	596.00	595.78	79
2026-07-08	565.60	565.60	565.60	565.60	565.39	0
2026-07-07	565.60	565.60	565.60	565.60	565.39	0
2026-07-06	565.60	565.60	565.60	565.60	565.39	0
2026-07-03	565.60	565.60	565.60	565.60	565.39	0
2026-07-02	565.60	565.60	565.60	565.60	565.39	0
2026-07-01	565.60	565.60	565.60	565.60	565.39	0
2026-06-30	565.60	565.60	565.60	565.60	565.39	0
2026-06-29	565.60	565.60	565.60	565.60	565.39	0
2026-06-26	565.60	565.60	565.60	565.60	565.39	0
2026-06-25	565.60	565.60	565.60	565.60	565.39	0
2026-06-24	565.60	565.60	565.60	565.60	565.39	0
2026-06-23	565.60	565.60	565.60	565.60	565.39	0
2026-06-22	565.60	565.60	565.60	565.60	565.39	0
2026-06-19	565.60	565.60	565.60	565.60	565.39	0
2026-06-18	565.60	565.60	565.60	565.60	565.39	0
2026-06-17	565.60	565.60	565.60	565.60	565.39	0
2026-06-16	565.60	565.60	565.60	565.60	565.39	0
2026-06-15	565.60	565.60	565.60	565.60	565.39	0
2026-06-14	565.60	565.60	565.60	565.60	565.39	0
2026-06-12	565.60	565.60	565.60	565.60	565.39	0
2026-06-11	565.60	565.60	565.60	565.60	565.39	0
2026-06-10	565.60	565.60	565.60	565.60	565.39	0
2026-06-09	565.60	565.60	565.60	565.60	565.39	0
2026-06-08	565.60	565.60	565.60	565.60	565.39	0
2026-06-05	565.60	565.60	565.60	565.60	565.39	0
2026-06-03	565.60	565.60	565.60	565.60	565.39	0
2026-06-02	565.60	565.60	565.60	565.60	565.39	0
2026-06-01	565.60	565.60	565.60	565.60	565.39	0
2026-05-29	565.60	565.60	565.60	565.60	565.39	0
2026-05-28	565.60	565.60	565.60	565.60	565.39	0
2026-05-27	565.60	565.60	565.60	565.60	565.39	0
2026-05-26	565.60	565.60	565.60	565.60	565.39	0
2026-05-25	565.60	565.60	565.60	565.60	565.16	0
2026-05-22	565.60	565.60	565.60	565.60	565.16	0
2026-05-21	565.60	565.60	565.60	565.60	565.16	0
2026-05-20	565.60	565.60	565.60	565.60	565.16	0
2026-05-19	565.60	565.60	565.60	565.60	565.16	0
2026-05-18	565.60	565.60	565.60	565.60	565.16	0
2026-05-15	565.60	565.60	565.60	565.60	565.16	0
2026-05-14	565.60	565.60	565.60	565.60	565.16	0
2026-05-13	565.60	565.60	565.60	565.60	565.16	0
2026-05-12	565.60	565.60	565.60	565.60	565.16	0
2026-05-11	565.60	565.60	565.60	565.60	565.16	0
2026-05-08	565.60	565.60	565.60	565.60	565.16	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.2244 USD
2026-05-26	0.2265 USD
2026-02-24	0.2258 USD
2025-11-25	0.2392 USD
2025-08-19	0.2384 USD
2025-05-27	0.2424 USD
2025-02-25	0.2550 USD
2024-11-26	0.2639 USD
2024-08-20	0.2466 USD
2024-05-28	0.2380 USD
2024-02-19	0.2174 USD
2023-11-21	0.2160 USD
2023-08-15	0.3041 USD
2023-05-23	0.3070 USD
2023-02-17	0.3211 USD
2022-11-22	0.3263 USD
2022-08-16	0.3237 USD
2022-05-24	0.3044 USD
2022-02-22	0.3131 USD
2021-11-23	0.3486 USD
2021-08-17	0.3223 USD
2021-05-25	0.3158 USD
2021-02-23	0.3590 USD
2020-11-24	0.3193 USD
2020-08-18	0.3347 USD
2020-05-26	0.3059 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.