Loews Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	298.00	298.00	298.00	298.00	294.22	0
2022-04-01	298.00	298.00	298.00	298.00	294.22	0
2022-03-31	298.00	298.00	298.00	298.00	294.22	0
2022-03-30	298.00	298.00	298.00	298.00	294.22	0
2022-03-29	298.00	298.00	298.00	298.00	294.22	0
2022-03-28	298.00	298.00	298.00	298.00	294.22	0
2022-03-25	298.00	298.00	298.00	298.00	294.22	0
2022-03-24	298.00	298.00	298.00	298.00	294.22	0
2022-03-23	298.00	298.00	298.00	298.00	294.22	0
2022-03-22	298.00	298.00	298.00	298.00	294.22	0
2022-03-21	298.00	298.00	298.00	298.00	294.22	0
2022-03-18	298.00	298.00	298.00	298.00	294.22	0
2022-03-17	298.00	298.00	298.00	298.00	294.22	0
2022-03-16	298.00	298.00	298.00	298.00	294.22	0
2022-03-15	298.00	298.00	298.00	298.00	294.22	0
2022-03-14	298.00	298.00	298.00	298.00	294.22	0
2022-03-11	298.00	298.00	298.00	298.00	294.22	0
2022-03-10	298.00	298.00	298.00	298.00	294.22	0
2022-03-09	298.00	298.00	298.00	298.00	294.22	0
2022-03-08	298.00	298.00	298.00	298.00	294.22	0
2022-03-07	298.00	298.00	298.00	298.00	294.22	0
2022-03-04	298.00	298.00	298.00	298.00	294.22	0
2022-03-03	298.00	298.00	298.00	298.00	294.22	0
2022-03-02	298.00	298.00	298.00	298.00	294.22	0
2022-02-25	298.00	298.00	298.00	298.00	294.22	0
2022-02-24	298.00	298.00	298.00	298.00	294.22	10
2022-02-23	320.33	320.33	320.33	320.33	316.27	0
2022-02-22	320.33	320.33	320.33	320.33	316.27	0
2022-02-21	320.33	320.33	320.33	320.33	315.96	0
2022-02-18	320.33	320.33	320.33	320.33	315.96	0
2022-02-17	320.33	320.33	320.33	320.33	315.96	0
2022-02-16	320.33	320.33	320.33	320.33	315.96	0
2022-02-15	320.33	320.33	320.33	320.33	315.96	0
2022-02-14	320.33	320.33	320.33	320.33	315.96	0
2022-02-11	320.33	320.33	320.33	320.33	315.96	0
2022-02-10	320.33	320.33	320.33	320.33	315.96	0
2022-02-09	320.33	320.33	320.33	320.33	315.96	0
2022-02-08	320.33	320.33	320.33	320.33	315.96	0
2022-02-07	320.33	320.33	320.33	320.33	315.96	0
2022-02-04	320.33	320.33	320.33	320.33	315.96	0
2022-02-03	320.33	320.33	320.33	320.33	315.96	0
2022-02-02	320.33	320.33	320.33	320.33	315.96	0
2022-02-01	320.33	320.33	320.33	320.33	315.96	0
2022-01-31	320.33	320.33	320.33	320.33	315.96	0
2022-01-28	320.33	320.33	320.33	320.33	315.96	0
2022-01-27	320.33	320.33	320.33	320.33	315.96	0
2022-01-26	320.33	320.33	320.33	320.33	315.96	0
2022-01-25	320.33	320.33	320.33	320.33	315.96	0
2022-01-24	320.33	320.33	320.33	320.33	315.96	0
2022-01-21	320.33	320.33	320.33	320.33	315.96	0
2022-01-20	320.33	320.33	320.33	320.33	315.96	0
2022-01-19	320.33	320.33	320.33	320.33	315.96	0
2022-01-18	320.33	320.33	320.33	320.33	315.96	0
2022-01-17	320.33	320.33	320.33	320.33	315.96	0
2022-01-14	320.33	320.33	320.33	320.33	315.96	0
2022-01-13	320.33	320.33	320.33	320.33	315.96	0
2022-01-12	320.33	320.33	320.33	320.33	315.96	0
2022-01-11	320.33	320.33	320.33	320.33	315.96	0
2022-01-10	320.33	320.33	320.33	320.33	315.96	0
2022-01-07	320.33	320.33	320.33	320.33	315.96	0

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.2244 USD
2026-05-26	0.2265 USD
2026-02-24	0.2258 USD
2025-11-25	0.2392 USD
2025-08-19	0.2384 USD
2025-05-27	0.2424 USD
2025-02-25	0.2550 USD
2024-11-26	0.2639 USD
2024-08-20	0.2466 USD
2024-05-28	0.2380 USD
2024-02-19	0.2174 USD
2023-11-21	0.2160 USD
2023-08-15	0.3041 USD
2023-05-23	0.3070 USD
2023-02-17	0.3211 USD
2022-11-22	0.3263 USD
2022-08-16	0.3237 USD
2022-05-24	0.3044 USD
2022-02-22	0.3131 USD
2021-11-23	0.3486 USD
2021-08-17	0.3223 USD
2021-05-25	0.3158 USD
2021-02-23	0.3590 USD
2020-11-24	0.3193 USD
2020-08-18	0.3347 USD
2020-05-26	0.3059 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.