Loews Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	320.33	320.33	320.33	320.33	315.96	0
2022-01-05	320.33	320.33	320.33	320.33	315.96	0
2022-01-04	320.33	320.33	320.33	320.33	315.96	0
2022-01-03	320.33	320.33	320.33	320.33	315.96	0
2021-12-30	320.33	320.33	320.33	320.33	315.96	0
2021-12-29	320.33	320.33	320.33	320.33	315.96	0
2021-12-28	320.33	320.33	320.33	320.33	315.96	0
2021-12-27	320.33	320.33	320.33	320.33	315.96	0
2021-12-23	320.33	320.33	320.33	320.33	315.96	0
2021-12-22	320.33	320.33	320.33	320.33	315.96	0
2021-12-21	320.33	320.33	320.33	320.33	315.96	0
2021-12-20	320.33	320.33	320.33	320.33	315.96	0
2021-12-17	320.33	320.33	320.33	320.33	315.96	0
2021-12-16	320.33	320.33	320.33	320.33	315.96	0
2021-12-15	320.33	320.33	320.33	320.33	315.96	0
2021-12-14	320.33	320.33	320.33	320.33	315.96	0
2021-12-13	320.33	320.33	320.33	320.33	315.96	0
2021-12-10	320.33	320.33	320.33	320.33	315.96	0
2021-12-09	320.33	320.33	320.33	320.33	315.96	0
2021-12-08	320.33	320.33	320.33	320.33	315.96	0
2021-12-07	320.33	320.33	320.33	320.33	315.96	0
2021-12-06	320.33	320.33	320.33	320.33	315.96	0
2021-12-03	320.33	320.33	320.33	320.33	315.96	0
2021-12-02	320.33	320.33	320.33	320.33	315.96	0
2021-12-01	320.33	320.33	320.33	320.33	315.96	0
2021-11-30	320.33	320.33	320.33	320.33	315.96	0
2021-11-29	320.33	320.33	320.33	320.33	315.96	0
2021-11-26	320.33	320.33	320.33	320.33	315.96	0
2021-11-25	320.33	320.33	320.33	320.33	315.96	0
2021-11-24	320.33	320.33	320.33	320.33	315.96	0
2021-11-23	320.33	320.33	320.33	320.33	315.96	0
2021-11-22	320.33	320.33	320.33	320.33	315.62	0
2021-11-19	320.33	320.33	320.33	320.33	315.62	0
2021-11-18	320.33	320.33	320.33	320.33	315.62	0
2021-11-17	320.33	320.33	320.33	320.33	315.62	0
2021-11-16	320.33	320.33	320.33	320.33	315.62	0
2021-11-12	320.33	320.33	320.33	320.33	315.62	0
2021-11-11	320.33	320.33	320.33	320.33	315.62	0
2021-11-10	320.33	320.33	320.33	320.33	315.62	0
2021-11-09	320.33	320.33	320.33	320.33	315.62	0
2021-11-08	320.33	320.33	320.33	320.33	315.62	0
2021-11-05	320.33	320.33	320.33	320.33	315.62	0
2021-11-04	320.33	320.33	320.33	320.33	315.62	0
2021-11-03	320.33	320.33	320.33	320.33	315.62	0
2021-11-01	320.33	320.33	320.33	320.33	315.62	0
2021-10-29	320.33	320.33	320.33	320.33	315.62	0
2021-10-28	320.33	320.33	320.33	320.33	315.62	0
2021-10-27	320.33	320.33	320.33	320.33	315.62	0
2021-10-26	320.33	320.33	320.33	320.33	315.62	2
2021-10-25	320.00	320.00	320.00	320.00	315.29	2
2021-10-22	318.38	318.38	318.38	318.38	313.69	0
2021-10-21	318.38	318.38	318.38	318.38	313.69	0
2021-10-20	318.38	318.38	318.38	318.38	313.69	0
2021-10-19	317.37	319.31	317.37	318.38	313.69	160
2021-10-18	316.20	316.20	316.20	316.20	311.55	0
2021-10-15	315.34	316.20	315.34	316.20	311.55	32
2021-10-14	299.01	299.01	299.01	299.01	294.61	0

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.2244 USD
2026-05-26	0.2265 USD
2026-02-24	0.2258 USD
2025-11-25	0.2392 USD
2025-08-19	0.2384 USD
2025-05-27	0.2424 USD
2025-02-25	0.2550 USD
2024-11-26	0.2639 USD
2024-08-20	0.2466 USD
2024-05-28	0.2380 USD
2024-02-19	0.2174 USD
2023-11-21	0.2160 USD
2023-08-15	0.3041 USD
2023-05-23	0.3070 USD
2023-02-17	0.3211 USD
2022-11-22	0.3263 USD
2022-08-16	0.3237 USD
2022-05-24	0.3044 USD
2022-02-22	0.3131 USD
2021-11-23	0.3486 USD
2021-08-17	0.3223 USD
2021-05-25	0.3158 USD
2021-02-23	0.3590 USD
2020-11-24	0.3193 USD
2020-08-18	0.3347 USD
2020-05-26	0.3059 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.