Loews Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-06	498.77	498.77	498.77	498.77	497.92
2025-11-05	498.77	498.77	498.77	498.77	497.92
2025-11-04	498.77	498.77	498.77	498.77	497.92
2025-11-03	498.77	498.77	498.77	498.77	497.92
2025-10-31	498.77	498.77	498.77	498.77	497.92
2025-10-30	498.77	498.77	498.77	498.77	497.92
2025-10-29	498.77	498.77	498.77	498.77	497.92
2025-10-28	498.77	498.77	498.77	498.77	497.92
2025-10-27	498.77	498.77	498.77	498.77	497.92
2025-10-24	498.77	498.77	498.77	498.77	497.92
2025-10-23	498.77	498.77	498.77	498.77	497.92
2025-10-22	498.77	498.77	498.77	498.77	497.92
2025-10-21	498.77	498.77	498.77	498.77	497.92
2025-10-20	498.77	498.77	498.77	498.77	497.92
2025-10-17	498.77	498.77	498.77	498.77	497.92
2025-10-16	498.77	498.77	498.77	498.77	497.92
2025-10-15	498.77	498.77	498.77	498.77	497.92
2025-10-14	498.77	498.77	498.77	498.77	497.92
2025-10-13	498.77	498.77	498.77	498.77	497.92
2025-10-10	498.77	498.77	498.77	498.77	497.92
2025-10-09	498.77	498.77	498.77	498.77	497.92
2025-10-08	498.77	498.77	498.77	498.77	497.92
2025-10-07	498.77	498.77	498.77	498.77	497.92
2025-10-06	498.77	498.77	498.77	498.77	497.92
2025-10-03	498.77	498.77	498.77	498.77	497.92
2025-10-02	498.77	498.77	498.77	498.77	497.92
2025-10-01	498.77	498.77	498.77	498.77	497.92
2025-09-30	498.77	498.77	498.77	498.77	497.92
2025-09-29	498.77	498.77	498.77	498.77	497.92
2025-09-26	498.77	498.77	498.77	498.77	497.92
2025-09-25	498.77	498.77	498.77	498.77	497.92
2025-09-24	498.77	498.77	498.77	498.77	497.92
2025-09-23	498.77	498.77	498.77	498.77	497.92
2025-09-22	498.77	498.77	498.77	498.77	497.92
2025-09-19	498.77	498.77	498.77	498.77	497.92
2025-09-18	498.77	498.77	498.77	498.77	497.92
2025-09-17	498.77	498.77	498.77	498.77	497.92
2025-09-16	498.77	498.77	498.77	498.77	497.92
2025-09-15	498.77	498.77	498.77	498.77	497.92
2025-09-12	498.77	498.77	498.77	498.77	497.92
2025-09-11	498.77	498.77	498.77	498.77	497.92
2025-09-10	498.77	498.77	498.77	498.77	497.92
2025-09-09	498.77	498.77	498.77	498.77	497.92
2025-09-08	498.77	498.77	498.77	498.77	497.92
2025-09-05	498.77	498.77	498.77	498.77	497.92
2025-09-04	498.77	498.77	498.77	498.77	497.92
2025-09-03	498.77	498.77	498.77	498.77	497.92
2025-09-02	498.77	498.77	498.77	498.77	497.92
2025-09-01	498.77	498.77	498.77	498.77	497.92
2025-08-29	498.77	498.77	498.77	498.77	497.92
2025-08-28	498.77	498.77	498.77	498.77	497.92
2025-08-27	498.77	498.77	498.77	498.77	497.92
2025-08-26	498.77	498.77	498.77	498.77	497.92
2025-08-25	498.77	498.77	498.77	498.77	497.92
2025-08-22	498.77	498.77	498.77	498.77	497.92
2025-08-21	498.77	498.77	498.77	498.77	497.92
2025-08-20	498.77	498.77	498.77	498.77	497.92
2025-08-19	498.77	498.77	498.77	498.77	497.92
2025-08-18	498.77	498.77	498.77	498.77	497.68
2025-08-15	498.77	498.77	498.77	498.77	497.68

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.2244 USD
2026-05-26	0.2265 USD
2026-02-24	0.2258 USD
2025-11-25	0.2392 USD
2025-08-19	0.2384 USD
2025-05-27	0.2424 USD
2025-02-25	0.2550 USD
2024-11-26	0.2639 USD
2024-08-20	0.2466 USD
2024-05-28	0.2380 USD
2024-02-19	0.2174 USD
2023-11-21	0.2160 USD
2023-08-15	0.3041 USD
2023-05-23	0.3070 USD
2023-02-17	0.3211 USD
2022-11-22	0.3263 USD
2022-08-16	0.3237 USD
2022-05-24	0.3044 USD
2022-02-22	0.3131 USD
2021-11-23	0.3486 USD
2021-08-17	0.3223 USD
2021-05-25	0.3158 USD
2021-02-23	0.3590 USD
2020-11-24	0.3193 USD
2020-08-18	0.3347 USD
2020-05-26	0.3059 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.