Loews Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	481.75	481.75	481.75	481.75	479.94	0
2024-11-19	481.75	481.75	481.75	481.75	479.94	0
2024-11-18	481.75	481.75	481.75	481.75	479.94	0
2024-11-14	481.75	481.75	481.75	481.75	479.94	0
2024-11-13	481.75	481.75	481.75	481.75	479.94	0
2024-11-12	481.75	481.75	481.75	481.75	479.94	0
2024-11-11	481.75	481.75	481.75	481.75	479.94	0
2024-11-08	481.75	481.75	481.75	481.75	479.94	1
2024-11-07	468.59	468.59	468.59	468.59	466.83	32
2024-11-06	444.84	444.84	444.84	444.84	443.17	0
2024-11-05	444.84	444.84	444.84	444.84	443.17	50
2024-11-04	452.25	452.25	452.25	452.25	450.55	0
2024-11-01	452.25	452.25	452.25	452.25	450.55	0
2024-10-31	452.25	452.25	452.25	452.25	450.55	0
2024-10-30	452.25	452.25	452.25	452.25	450.55	0
2024-10-29	452.25	452.25	452.25	452.25	450.55	0
2024-10-28	452.25	452.25	452.25	452.25	450.55	0
2024-10-25	452.25	452.25	452.25	452.25	450.55	0
2024-10-24	452.25	452.25	452.25	452.25	450.55	0
2024-10-23	452.25	452.25	452.25	452.25	450.55	0
2024-10-22	452.25	452.25	452.25	452.25	450.55	0
2024-10-21	452.25	452.25	452.25	452.25	450.55	0
2024-10-18	452.25	452.25	452.25	452.25	450.55	0
2024-10-17	452.25	452.25	452.25	452.25	450.55	0
2024-10-16	452.25	452.25	452.25	452.25	450.55	0
2024-10-15	452.25	452.25	452.25	452.25	450.55	0
2024-10-14	452.25	452.25	452.25	452.25	450.55	0
2024-10-11	452.25	452.25	452.25	452.25	450.55	0
2024-10-10	452.25	452.25	452.25	452.25	450.55	0
2024-10-09	452.25	452.25	452.25	452.25	450.55	0
2024-10-08	452.25	452.25	452.25	452.25	450.55	0
2024-10-07	452.25	452.25	452.25	452.25	450.55	0
2024-10-04	452.25	452.25	452.25	452.25	450.55	0
2024-10-03	452.25	452.25	452.25	452.25	450.55	0
2024-10-02	452.25	452.25	452.25	452.25	450.55	0
2024-10-01	452.25	452.25	452.25	452.25	450.55	0
2024-09-30	452.25	452.25	452.25	452.25	450.55	0
2024-09-27	452.25	452.25	452.25	452.25	450.55	0
2024-09-26	452.25	452.25	452.25	452.25	450.55	0
2024-09-25	452.25	452.25	452.25	452.25	450.55	0
2024-09-24	452.25	452.25	452.25	452.25	450.55	0
2024-09-23	452.25	452.25	452.25	452.25	450.55	0
2024-09-20	452.25	452.25	452.25	452.25	450.55	0
2024-09-19	452.25	452.25	452.25	452.25	450.55	0
2024-09-18	452.25	452.25	452.25	452.25	450.55	0
2024-09-17	452.25	452.25	452.25	452.25	450.55	0
2024-09-16	452.25	452.25	452.25	452.25	450.55	0
2024-09-13	452.25	452.25	452.25	452.25	450.55	0
2024-09-12	452.25	452.25	452.25	452.25	450.55	0
2024-09-11	452.25	452.25	452.25	452.25	450.55	0
2024-09-10	452.25	452.25	452.25	452.25	450.55	30
2024-09-09	463.61	463.61	463.61	463.61	461.87	0
2024-09-06	463.61	463.61	463.61	463.61	461.87	0
2024-09-05	463.61	463.61	463.61	463.61	461.87	0
2024-09-04	463.61	463.61	463.61	463.61	461.87	0
2024-09-03	463.61	463.61	463.61	463.61	461.87	0
2024-09-02	463.61	463.61	463.61	463.61	461.87	0
2024-08-30	465.36	465.36	462.88	463.61	461.87	129
2024-08-29	421.68	421.68	421.68	421.68	420.10	0
2024-08-28	421.68	421.68	421.68	421.68	420.10	0

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.2244 USD
2026-05-26	0.2265 USD
2026-02-24	0.2258 USD
2025-11-25	0.2392 USD
2025-08-19	0.2384 USD
2025-05-27	0.2424 USD
2025-02-25	0.2550 USD
2024-11-26	0.2639 USD
2024-08-20	0.2466 USD
2024-05-28	0.2380 USD
2024-02-19	0.2174 USD
2023-11-21	0.2160 USD
2023-08-15	0.3041 USD
2023-05-23	0.3070 USD
2023-02-17	0.3211 USD
2022-11-22	0.3263 USD
2022-08-16	0.3237 USD
2022-05-24	0.3044 USD
2022-02-22	0.3131 USD
2021-11-23	0.3486 USD
2021-08-17	0.3223 USD
2021-05-25	0.3158 USD
2021-02-23	0.3590 USD
2020-11-24	0.3193 USD
2020-08-18	0.3347 USD
2020-05-26	0.3059 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.