Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	124.49	124.49	124.49	124.49	124.49
2026-10-14	124.49	124.49	124.49	124.49	124.49
2026-10-13	124.49	124.49	124.49	124.49	124.49
2026-10-12	124.49	124.49	124.49	124.49	124.49
2026-10-09	124.49	124.49	124.49	124.49	124.49
2026-10-08	124.49	124.49	124.49	124.49	124.49
2026-10-07	124.49	124.49	124.49	124.49	124.49
2026-10-06	124.49	124.49	124.49	124.49	124.49
2026-10-05	124.49	124.49	124.49	124.49	124.49
2026-10-04	124.49	124.49	124.49	124.49	124.49
2026-10-02	124.49	124.49	124.49	124.49	124.49
2026-10-01	124.49	124.49	124.49	124.49	124.49
2026-09-30	124.49	124.49	124.49	124.49	124.49
2026-09-29	124.49	124.49	124.49	124.49	124.49
2026-09-28	124.49	124.49	124.49	124.49	124.49
2026-09-27	124.49	124.49	124.49	124.49	124.49
2026-09-25	124.49	124.49	124.49	124.49	124.49
2026-09-24	124.49	124.49	124.49	124.49	124.49
2026-09-23	124.49	124.49	124.49	124.49	124.49
2026-09-22	124.49	124.49	124.49	124.49	124.49
2026-09-21	124.49	124.49	124.49	124.49	124.49
2026-09-20	124.49	124.49	124.49	124.49	124.49
2026-09-18	124.49	124.49	124.49	124.49	124.49
2026-09-17	124.49	124.49	124.49	124.49	124.49
2026-09-16	124.49	124.49	124.49	124.49	124.49
2026-09-15	124.49	124.49	124.49	124.49	124.49
2026-09-14	124.49	124.49	124.49	124.49	124.49
2026-09-13	124.49	124.49	124.49	124.49	124.49
2026-09-11	124.49	124.49	124.49	124.49	124.49
2026-09-10	124.49	124.49	124.49	124.49	124.49
2026-09-09	124.49	124.49	124.49	124.49	124.49
2026-09-08	124.49	124.49	124.49	124.49	124.49
2026-09-07	124.49	124.49	124.49	124.49	124.49
2026-09-04	124.49	124.49	124.49	124.49	124.49
2026-09-03	124.49	124.49	124.49	124.49	124.49
2026-09-02	124.49	124.49	124.49	124.49	124.49
2026-09-01	124.49	124.49	124.49	124.49	124.49
2026-08-31	124.49	124.49	124.49	124.49	124.49
2026-08-30	124.49	124.49	124.49	124.49	124.49
2026-08-28	124.49	124.49	124.49	124.49	124.49
2026-08-27	124.49	124.49	124.49	124.49	124.49
2026-08-26	124.49	124.49	124.49	124.49	124.49
2026-08-25	124.49	124.49	124.49	124.49	124.49
2026-08-24	124.49	124.49	124.49	124.49	124.49
2026-08-21	124.49	124.49	124.49	124.49	124.49
2026-08-20	124.49	124.49	124.49	124.49	124.49
2026-08-19	124.49	124.49	124.49	124.49	124.49
2026-08-18	124.49	124.49	124.49	124.49	124.49
2026-08-17	124.49	124.49	124.49	124.49	124.49
2026-08-14	124.49	124.49	124.49	124.49	124.49
2026-08-13	124.49	124.49	124.49	124.49	124.49
2026-08-12	124.49	124.49	124.49	124.49	124.49
2026-08-11	124.49	124.49	124.49	124.49	124.49
2026-08-10	124.49	124.49	124.49	124.49	124.49
2026-08-07	124.49	124.49	124.49	124.49	124.49
2026-08-06	124.49	124.49	124.49	124.49	124.49
2026-08-05	124.49	124.49	124.49	124.49	123.82
2026-08-04	124.49	124.49	124.49	124.49	123.82
2026-08-03	124.49	124.49	124.49	124.49	123.82
2026-07-31	124.49	124.49	124.49	124.49	123.82

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.