Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	167.79	167.79	167.79	167.79	161.40	0
2024-08-27	167.79	167.79	167.79	167.79	161.40	0
2024-08-26	167.79	167.79	167.79	167.79	161.40	0
2024-08-23	167.79	167.79	167.79	167.79	161.40	0
2024-08-22	167.79	167.79	167.79	167.79	161.40	0
2024-08-21	167.79	167.79	167.79	167.79	161.40	10
2024-08-20	160.48	160.48	160.48	160.48	154.37	0
2024-08-19	160.48	160.48	160.48	160.48	154.37	0
2024-08-16	160.48	160.48	160.48	160.48	154.37	0
2024-08-15	160.48	160.48	160.48	160.48	154.37	0
2024-08-14	160.48	160.48	160.48	160.48	154.37	0
2024-08-13	161.12	161.12	160.48	160.48	154.37	22
2024-08-12	161.32	161.32	161.32	161.32	155.18	20
2024-08-09	212.11	212.11	212.11	212.11	204.03	0
2024-08-08	212.11	212.11	212.11	212.11	204.03	0
2024-08-07	212.11	212.11	212.11	212.11	204.03	0
2024-08-06	212.11	212.11	212.11	212.11	204.03	0
2024-08-05	212.11	212.11	212.11	212.11	204.03	0
2024-08-02	212.11	212.11	212.11	212.11	204.03	0
2024-08-01	212.11	212.11	212.11	212.11	204.03	0
2024-07-31	212.11	212.11	212.11	212.11	203.35	0
2024-07-30	212.11	212.11	212.11	212.11	203.35	0
2024-07-29	212.11	212.11	212.11	212.11	203.35	0
2024-07-26	212.11	212.11	212.11	212.11	203.35	0
2024-07-25	212.11	212.11	212.11	212.11	203.35	0
2024-07-24	212.11	212.11	212.11	212.11	203.35	0
2024-07-23	212.11	212.11	212.11	212.11	203.35	0
2024-07-22	212.11	212.11	212.11	212.11	203.35	0
2024-07-19	212.11	212.11	212.11	212.11	203.35	0
2024-07-18	212.11	212.11	212.11	212.11	203.35	0
2024-07-17	212.11	212.11	212.11	212.11	203.35	0
2024-07-16	212.11	212.11	212.11	212.11	203.35	0
2024-07-15	212.11	212.11	212.11	212.11	203.35	0
2024-07-12	212.11	212.11	212.11	212.11	203.35	0
2024-07-11	212.11	212.11	212.11	212.11	203.35	0
2024-07-10	212.11	212.11	212.11	212.11	203.35	0
2024-07-09	212.11	212.11	212.11	212.11	203.35	0
2024-07-08	212.11	212.11	212.11	212.11	203.35	0
2024-07-05	212.11	212.11	212.11	212.11	203.35	0
2024-07-04	212.11	212.11	212.11	212.11	203.35	0
2024-07-03	212.11	212.11	212.11	212.11	203.35	0
2024-07-02	212.11	212.11	212.11	212.11	203.35	0
2024-07-01	212.11	212.11	212.11	212.11	203.35	0
2024-06-28	212.11	212.11	212.11	212.11	203.35	0
2024-06-27	212.11	212.11	212.11	212.11	203.35	0
2024-06-26	212.11	212.11	212.11	212.11	203.35	0
2024-06-25	212.11	212.11	212.11	212.11	203.35	0
2024-06-24	212.11	212.11	212.11	212.11	203.35	0
2024-06-21	212.11	212.11	212.11	212.11	203.35	0
2024-06-20	212.11	212.11	212.11	212.11	203.35	0
2024-06-19	212.11	212.11	212.11	212.11	203.35	0
2024-06-18	212.11	212.11	212.11	212.11	203.35	0
2024-06-17	212.11	212.11	212.11	212.11	203.35	0
2024-06-14	212.11	212.11	212.11	212.11	203.35	0
2024-06-13	212.11	212.11	212.11	212.11	203.35	0
2024-06-12	212.11	212.11	212.11	212.11	203.35	0
2024-06-11	212.11	212.11	212.11	212.11	203.35	0
2024-06-10	212.11	212.11	212.11	212.11	203.35	0
2024-06-07	212.11	212.11	212.11	212.11	203.35	0
2024-06-06	212.11	212.11	212.11	212.11	203.35	0

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.