Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	124.49	124.49	124.49	124.49	123.82	0
2026-07-29	124.49	124.49	124.49	124.49	123.82	0
2026-07-28	124.49	124.49	124.49	124.49	123.82	0
2026-07-27	124.49	124.49	124.49	124.49	123.82	0
2026-07-24	125.36	125.36	124.49	124.49	123.82	311
2026-07-23	120.83	120.83	120.83	120.83	120.18	200
2026-07-22	120.55	120.55	120.55	120.55	119.90	0
2026-07-21	120.55	120.55	120.55	120.55	119.90	0
2026-07-20	120.55	120.55	120.55	120.55	119.90	0
2026-07-17	120.55	120.55	120.55	120.55	119.90	0
2026-07-16	120.55	120.55	120.55	120.55	119.90	0
2026-07-15	120.55	120.55	120.55	120.55	119.90	0
2026-07-14	120.55	120.55	120.55	120.55	119.90	0
2026-07-13	120.55	120.55	120.55	120.55	119.90	2
2026-07-10	115.81	115.81	115.81	115.81	115.18	0
2026-07-09	115.81	115.81	115.81	115.81	115.18	0
2026-07-08	115.81	115.81	115.81	115.81	115.18	0
2026-07-07	115.81	115.81	115.81	115.81	115.18	0
2026-07-06	115.81	115.81	115.81	115.81	115.18	0
2026-07-03	115.81	115.81	115.81	115.81	115.18	0
2026-07-02	115.81	115.81	115.81	115.81	115.18	0
2026-07-01	115.81	115.81	115.81	115.81	115.18	0
2026-06-30	115.81	115.81	115.81	115.81	115.18	0
2026-06-29	115.81	115.81	115.81	115.81	115.18	0
2026-06-26	115.81	115.81	115.81	115.81	115.18	0
2026-06-25	115.81	115.81	115.81	115.81	115.18	0
2026-06-24	115.81	115.81	115.81	115.81	115.18	0
2026-06-23	115.81	115.81	115.81	115.81	115.18	0
2026-06-22	115.81	115.81	115.81	115.81	115.18	0
2026-06-19	115.81	115.81	115.81	115.81	115.18	0
2026-06-18	115.81	115.81	115.81	115.81	115.18	0
2026-06-17	115.81	115.81	115.81	115.81	115.18	0
2026-06-16	115.81	115.81	115.81	115.81	115.18	0
2026-06-15	110.87	115.81	110.87	115.81	115.18	2
2026-06-14	105.24	105.24	105.24	105.24	104.67	0
2026-06-12	105.24	105.24	105.24	105.24	104.67	0
2026-06-11	105.24	105.24	105.24	105.24	104.67	0
2026-06-10	105.24	105.24	105.24	105.24	104.67	0
2026-06-09	105.24	105.24	105.24	105.24	104.67	0
2026-06-08	105.24	105.24	105.24	105.24	104.67	0
2026-06-05	105.24	105.24	105.24	105.24	104.67	0
2026-06-03	105.24	105.24	105.24	105.24	104.67	0
2026-06-02	105.24	105.24	105.24	105.24	104.67	0
2026-06-01	105.24	105.24	105.24	105.24	104.67	0
2026-05-29	105.24	105.24	105.24	105.24	104.67	0
2026-05-28	105.24	105.24	105.24	105.24	104.67	0
2026-05-27	105.24	105.24	105.24	105.24	104.67	0
2026-05-26	105.24	105.24	105.24	105.24	104.67	0
2026-05-25	105.24	105.24	105.24	105.24	104.67	0
2026-05-22	105.24	105.24	105.24	105.24	104.67	0
2026-05-21	105.24	105.24	105.24	105.24	104.67	0
2026-05-20	105.24	105.24	105.24	105.24	104.67	0
2026-05-19	105.24	105.24	105.24	105.24	104.67	0
2026-05-18	105.24	105.24	105.24	105.24	104.67	0
2026-05-15	105.24	105.24	105.24	105.24	104.67	0
2026-05-14	105.24	105.24	105.24	105.24	104.67	0
2026-05-13	105.24	105.24	105.24	105.24	104.67	0
2026-05-12	105.24	105.24	105.24	105.24	104.67	0
2026-05-11	105.24	105.24	105.24	105.24	104.67	0
2026-05-08	105.24	105.24	105.24	105.24	104.67	0

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.