Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	105.24	105.24	105.24	105.24	104.67	0
2026-05-06	105.24	105.24	105.24	105.24	103.99	0
2026-05-05	105.24	105.24	105.24	105.24	103.99	7
2026-05-04	110.78	110.78	110.78	110.78	109.46	1
2026-04-30	110.78	110.78	110.78	110.78	109.46	0
2026-04-29	110.78	110.78	110.78	110.78	109.46	0
2026-04-28	110.78	110.78	110.78	110.78	109.46	0
2026-04-27	110.78	110.78	110.78	110.78	109.46	0
2026-04-24	110.78	110.78	110.78	110.78	109.46	0
2026-04-23	110.78	110.78	110.78	110.78	109.46	0
2026-04-22	110.78	110.78	110.78	110.78	109.46	0
2026-04-20	110.78	110.78	110.78	110.78	109.46	0
2026-04-17	110.78	110.78	110.78	110.78	109.46	1
2026-04-16	108.37	108.37	108.37	108.37	107.08	1
2026-04-15	101.78	101.78	101.78	101.78	100.57	0
2026-04-14	101.78	101.78	101.78	101.78	100.57	0
2026-04-13	101.78	101.78	101.78	101.78	100.57	0
2026-04-10	101.78	101.78	101.78	101.78	100.57	0
2026-04-09	101.78	101.78	101.78	101.78	100.57	0
2026-04-08	101.78	101.78	101.78	101.78	100.57	0
2026-04-07	101.78	101.78	101.78	101.78	100.57	0
2026-04-06	101.78	101.78	101.78	101.78	100.57	211
2026-04-02	105.88	105.88	105.88	105.88	104.62	0
2026-04-01	105.88	105.88	105.88	105.88	104.62	0
2026-03-31	105.88	105.88	105.88	105.88	104.62	0
2026-03-30	105.88	105.88	105.88	105.88	104.62	0
2026-03-27	105.88	105.88	105.88	105.88	104.62	0
2026-03-26	105.88	105.88	105.88	105.88	104.62	0
2026-03-25	105.88	105.88	105.88	105.88	104.62	0
2026-03-24	105.88	105.88	105.88	105.88	104.62	0
2026-03-23	105.88	105.88	105.88	105.88	104.62	3
2026-03-20	120.26	120.26	120.26	120.26	118.83	0
2026-03-19	120.26	120.26	120.26	120.26	118.83	0
2026-03-18	120.26	120.26	120.26	120.26	118.83	0
2026-03-17	120.26	120.26	120.26	120.26	118.83	0
2026-03-16	120.26	120.26	120.26	120.26	118.83	0
2026-03-13	120.26	120.26	120.26	120.26	118.83	0
2026-03-12	120.26	120.26	120.26	120.26	118.83	0
2026-03-11	120.26	120.26	120.26	120.26	118.83	0
2026-03-10	120.26	120.26	120.26	120.26	118.83	0
2026-03-09	120.26	120.26	120.26	120.26	118.83	0
2026-03-06	120.26	120.26	120.26	120.26	118.83	0
2026-03-05	120.26	120.26	120.26	120.26	118.83	0
2026-03-04	120.26	120.26	120.26	120.26	118.83	1
2026-03-03	120.30	120.30	120.30	120.30	118.87	0
2026-03-02	120.30	120.30	120.30	120.30	118.87	0
2026-02-27	120.30	120.30	120.30	120.30	118.87	0
2026-02-26	120.30	120.30	120.30	120.30	118.87	0
2026-02-25	120.30	120.30	120.30	120.30	118.87	0
2026-02-24	120.30	120.30	120.30	120.30	118.87	0
2026-02-23	120.30	120.30	120.30	120.30	118.87	0
2026-02-20	120.30	120.30	120.30	120.30	118.87	0
2026-02-19	120.30	120.30	120.30	120.30	118.87	0
2026-02-18	120.30	120.30	120.30	120.30	118.87	0
2026-02-13	120.30	120.30	120.30	120.30	118.87	0
2026-02-12	120.30	120.30	120.30	120.30	118.87	0
2026-02-11	120.30	120.30	120.30	120.30	118.87	0
2026-02-10	120.30	120.30	120.30	120.30	118.87	0
2026-02-09	120.30	120.30	120.30	120.30	118.87	0
2026-02-06	120.30	120.30	120.30	120.30	118.87	0

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.