Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	120.30	120.30	120.30	120.30	118.87	0
2026-02-04	120.30	120.30	120.30	120.30	118.87	0
2026-02-03	120.30	120.30	120.30	120.30	118.87	0
2026-02-02	120.30	120.30	120.30	120.30	118.87	0
2026-01-30	120.30	120.30	118.93	120.30	118.87	29
2026-01-29	117.17	119.20	117.17	119.10	117.68	9
2026-01-28	116.00	116.00	116.00	116.00	113.94	0
2026-01-27	115.25	116.00	115.25	116.00	113.94	6
2026-01-26	116.52	116.52	116.52	116.52	114.45	0
2026-01-23	116.52	116.52	116.52	116.52	114.45	0
2026-01-22	116.52	116.52	116.52	116.52	114.45	0
2026-01-21	116.52	116.52	116.52	116.52	114.45	0
2026-01-20	116.52	116.52	116.52	116.52	114.45	0
2026-01-19	116.52	116.52	116.52	116.52	114.45	0
2026-01-16	116.52	116.52	116.52	116.52	114.45	20
2026-01-15	117.00	117.68	115.68	116.52	114.45	275
2026-01-14	113.89	116.52	113.65	116.45	114.38	2,293
2026-01-13	112.64	112.75	111.44	112.75	110.74	12
2026-01-12	111.54	111.54	111.54	111.54	109.55	1
2026-01-09	109.89	110.99	109.89	110.99	109.01	2
2026-01-08	108.35	110.88	108.35	110.88	108.91	3
2026-01-07	108.35	108.35	108.35	108.35	106.42	1
2026-01-06	112.09	112.09	112.09	112.09	110.09	1
2026-01-05	115.50	115.50	112.75	112.97	110.96	32
2026-01-02	114.00	114.00	114.00	114.00	111.97	25
2025-12-30	116.04	116.04	115.50	115.80	113.74	41
2025-12-29	117.83	117.83	116.28	116.52	114.45	46
2025-12-26	118.68	118.68	117.28	117.29	115.20	55
2025-12-23	119.50	119.50	114.84	114.84	112.80	2,166
2025-12-22	174.70	174.70	174.70	174.70	171.59	0
2025-12-19	174.70	174.70	174.70	174.70	171.59	0
2025-12-18	174.70	174.70	174.70	174.70	171.59	0
2025-12-17	174.70	174.70	174.70	174.70	171.59	0
2025-12-16	174.70	174.70	174.70	174.70	171.59	0
2025-12-15	174.70	174.70	174.70	174.70	171.59	0
2025-12-12	174.70	174.70	174.70	174.70	171.59	0
2025-12-11	174.70	174.70	174.70	174.70	171.59	0
2025-12-10	174.70	174.70	174.70	174.70	171.59	0
2025-12-09	174.70	174.70	174.70	174.70	171.59	0
2025-12-08	174.70	174.70	174.70	174.70	171.59	0
2025-12-05	174.70	174.70	174.70	174.70	171.59	0
2025-12-04	174.70	174.70	174.70	174.70	171.59	0
2025-12-03	174.70	174.70	174.70	174.70	171.59	0
2025-12-02	174.70	174.70	174.70	174.70	171.59	0
2025-12-01	174.70	174.70	174.70	174.70	171.59	0
2025-11-28	174.70	174.70	174.70	174.70	171.59	0
2025-11-27	174.70	174.70	174.70	174.70	171.59	0
2025-11-26	174.70	174.70	174.70	174.70	171.59	0
2025-11-25	174.70	174.70	174.70	174.70	171.59	0
2025-11-24	174.70	174.70	174.70	174.70	171.59	0
2025-11-21	174.70	174.70	174.70	174.70	171.59	0
2025-11-19	174.70	174.70	174.70	174.70	171.59	0
2025-11-18	174.70	174.70	174.70	174.70	171.59	0
2025-11-17	174.70	174.70	174.70	174.70	171.59	0
2025-11-14	174.70	174.70	174.70	174.70	171.59	0
2025-11-13	174.70	174.70	174.70	174.70	171.59	0
2025-11-12	174.70	174.70	174.70	174.70	171.59	0
2025-11-11	174.70	174.70	174.70	174.70	171.59	0
2025-11-10	174.70	174.70	174.70	174.70	171.59	0
2025-11-07	174.70	174.70	174.70	174.70	171.59	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.