Lamb Weston Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 174.70 | 174.70 | 174.70 | 174.70 | 171.59 | 0 |
| 2025-11-05 | 174.70 | 174.70 | 174.70 | 174.70 | 171.59 | 0 |
| 2025-11-04 | 174.70 | 174.70 | 174.70 | 174.70 | 171.59 | 0 |
| 2025-11-03 | 174.70 | 174.70 | 174.70 | 174.70 | 171.59 | 0 |
| 2025-10-31 | 174.70 | 174.70 | 174.70 | 174.70 | 171.59 | 0 |
| 2025-10-30 | 174.70 | 174.70 | 174.70 | 174.70 | 171.59 | 0 |
| 2025-10-29 | 174.70 | 174.70 | 174.70 | 174.70 | 170.91 | 0 |
| 2025-10-28 | 174.70 | 174.70 | 174.70 | 174.70 | 170.91 | 1 |
| 2025-10-27 | 174.24 | 174.24 | 174.24 | 174.24 | 170.46 | 0 |
| 2025-10-24 | 174.24 | 174.24 | 174.24 | 174.24 | 170.46 | 0 |
| 2025-10-23 | 174.24 | 174.24 | 174.24 | 174.24 | 170.46 | 0 |
| 2025-10-22 | 174.24 | 174.24 | 174.24 | 174.24 | 170.46 | 0 |
| 2025-10-21 | 174.24 | 174.24 | 174.24 | 174.24 | 170.46 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.6763 USD |
| 2026-05-07 | 0.6875 USD |
| 2026-01-29 | 0.6915 USD |
| 2025-10-30 | 0.6924 USD |
| 2025-07-31 | 0.7075 USD |
| 2025-04-30 | 0.7363 USD |
| 2025-01-30 | 0.7498 USD |
| 2024-10-31 | 0.7638 USD |
| 2024-08-01 | 0.7085 USD |
| 2024-05-02 | 0.6600 USD |
| 2024-02-01 | 0.6233 USD |
| 2023-11-01 | 0.4811 USD |
| 2023-08-03 | 0.6958 USD |
| 2023-05-04 | 0.6892 USD |
| 2023-02-02 | 0.7275 USD |
| 2022-11-03 | 0.6426 USD |
| 2022-08-04 | 0.6397 USD |
| 2022-05-05 | 0.5860 USD |
| 2022-02-03 | 0.6195 USD |
| 2021-11-04 | 0.6682 USD |
| 2021-08-05 | 0.6171 USD |
| 2021-05-06 | 0.5933 USD |
| 2021-02-04 | 0.6736 USD |
| 2020-11-05 | 0.6402 USD |
| 2020-08-06 | 0.5939 USD |
| 2020-05-07 | 0.5916 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.