Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	174.70	174.70	174.70	174.70	171.59	0
2025-11-05	174.70	174.70	174.70	174.70	171.59	0
2025-11-04	174.70	174.70	174.70	174.70	171.59	0
2025-11-03	174.70	174.70	174.70	174.70	171.59	0
2025-10-31	174.70	174.70	174.70	174.70	171.59	0
2025-10-30	174.70	174.70	174.70	174.70	171.59	0
2025-10-29	174.70	174.70	174.70	174.70	170.91	0
2025-10-28	174.70	174.70	174.70	174.70	170.91	1
2025-10-27	174.24	174.24	174.24	174.24	170.46	0
2025-10-24	174.24	174.24	174.24	174.24	170.46	0
2025-10-23	174.24	174.24	174.24	174.24	170.46	0
2025-10-22	174.24	174.24	174.24	174.24	170.46	0
2025-10-21	174.24	174.24	174.24	174.24	170.46	0
2025-10-20	174.24	174.24	174.24	174.24	170.46	0
2025-10-17	174.24	174.24	174.24	174.24	170.46	0
2025-10-16	174.24	174.24	174.24	174.24	170.46	0
2025-10-15	174.24	174.24	174.24	174.24	170.46	0
2025-10-14	174.24	174.24	174.24	174.24	170.46	0
2025-10-13	173.69	174.24	173.69	174.24	170.46	215
2025-10-10	171.41	171.41	171.41	171.41	167.69	0
2025-10-09	171.41	171.41	171.41	171.41	167.69	0
2025-10-08	170.52	171.41	170.52	171.41	167.69	5
2025-10-07	156.15	156.15	156.15	156.15	152.76	0
2025-10-06	156.15	156.15	156.15	156.15	152.76	0
2025-10-03	156.15	156.15	156.15	156.15	152.76	0
2025-10-02	156.15	156.15	156.15	156.15	152.76	0
2025-10-01	156.15	156.15	156.15	156.15	152.76	0
2025-09-30	156.15	156.15	156.15	156.15	152.76	2
2025-09-29	143.28	143.28	143.28	143.28	140.17	0
2025-09-26	143.28	143.28	143.28	143.28	140.17	0
2025-09-25	143.28	143.28	143.28	143.28	140.17	0
2025-09-24	143.28	143.28	143.28	143.28	140.17	211
2025-09-23	145.00	145.00	145.00	145.00	141.85	2
2025-09-22	148.00	148.00	148.00	148.00	144.79	2
2025-09-19	148.85	148.85	148.85	148.85	145.62	0
2025-09-18	148.85	148.85	148.85	148.85	145.62	0
2025-09-17	148.85	148.85	148.85	148.85	145.62	0
2025-09-16	148.85	148.85	148.85	148.85	145.62	0
2025-09-15	148.85	148.85	148.85	148.85	145.62	0
2025-09-12	148.85	148.85	148.85	148.85	145.62	0
2025-09-11	148.85	148.85	148.85	148.85	145.62	0
2025-09-10	148.85	148.85	148.85	148.85	145.62	1
2025-09-09	156.00	156.00	156.00	156.00	152.62	0
2025-09-08	156.00	156.00	156.00	156.00	152.62	1
2025-09-05	155.21	155.21	155.21	155.21	151.84	0
2025-09-04	157.20	157.20	155.21	155.21	151.84	2
2025-09-03	160.42	160.42	160.42	160.42	156.94	0
2025-09-02	160.42	160.42	160.42	160.42	156.94	0
2025-09-01	160.42	160.42	160.42	160.42	156.94	0
2025-08-29	160.42	160.42	160.42	160.42	156.94	0
2025-08-28	160.42	160.42	160.42	160.42	156.94	0
2025-08-27	160.42	160.42	160.42	160.42	156.94	0
2025-08-26	160.42	160.42	160.42	160.42	156.94	0
2025-08-25	160.42	160.42	160.42	160.42	156.94	0
2025-08-22	160.42	160.42	160.42	160.42	156.94	0
2025-08-21	160.42	160.42	160.42	160.42	156.94	0
2025-08-20	160.42	160.42	160.42	160.42	156.94	0
2025-08-19	160.42	160.42	160.42	160.42	156.94	0
2025-08-18	160.42	160.42	160.42	160.42	156.94	0
2025-08-15	160.42	160.42	160.42	160.42	156.94	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.