Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-14	160.42	160.42	160.42	160.42	156.94
2025-08-13	160.42	160.42	160.42	160.42	156.94
2025-08-12	160.42	160.42	160.42	160.42	156.94
2025-08-11	160.42	160.42	160.42	160.42	156.94
2025-08-08	160.42	160.42	160.42	160.42	156.94
2025-08-07	160.42	160.42	160.42	160.42	156.94
2025-08-06	160.42	160.42	160.42	160.42	156.94
2025-08-05	160.42	160.42	160.42	160.42	156.94
2025-08-04	160.42	160.42	160.42	160.42	156.94
2025-08-01	160.42	160.42	160.42	160.42	156.94
2025-07-31	160.42	160.42	160.42	160.42	156.94
2025-07-30	160.42	160.42	160.42	160.42	156.25
2025-07-29	160.42	160.42	160.42	160.42	156.25
2025-07-28	160.42	160.42	160.42	160.42	156.25
2025-07-25	160.42	160.42	160.42	160.42	156.25
2025-07-24	160.42	160.42	160.42	160.42	156.25
2025-07-23	160.42	160.42	160.42	160.42	156.25
2025-07-22	160.42	160.42	160.42	160.42	156.25
2025-07-21	160.42	160.42	160.42	160.42	156.25
2025-07-18	160.42	160.42	160.42	160.42	156.25
2025-07-17	160.42	160.42	160.42	160.42	156.25
2025-07-16	160.42	160.42	160.42	160.42	156.25
2025-07-15	160.42	160.42	160.42	160.42	156.25
2025-07-14	160.42	160.42	160.42	160.42	156.25
2025-07-11	160.42	160.42	160.42	160.42	156.25
2025-07-10	160.42	160.42	160.42	160.42	156.25
2025-07-09	160.42	160.42	160.42	160.42	156.25
2025-07-08	160.42	160.42	160.42	160.42	156.25
2025-07-07	160.42	160.42	160.42	160.42	156.25
2025-07-04	160.42	160.42	160.42	160.42	156.25
2025-07-03	160.42	160.42	160.42	160.42	156.25
2025-07-02	160.42	160.42	160.42	160.42	156.25
2025-07-01	160.42	160.42	160.42	160.42	156.25
2025-06-30	160.42	160.42	160.42	160.42	156.25
2025-06-27	160.42	160.42	160.42	160.42	156.25
2025-06-26	160.42	160.42	160.42	160.42	156.25
2025-06-25	160.42	160.42	160.42	160.42	156.25
2025-06-24	160.42	160.42	160.42	160.42	156.25
2025-06-23	160.42	160.42	160.42	160.42	156.25
2025-06-20	160.42	160.42	160.42	160.42	156.25
2025-06-18	160.42	160.42	160.42	160.42	156.25
2025-06-17	160.42	160.42	160.42	160.42	156.25
2025-06-16	160.42	160.42	160.42	160.42	156.25
2025-06-13	160.42	160.42	160.42	160.42	156.25
2025-06-12	160.42	160.42	160.42	160.42	156.25
2025-06-11	160.42	160.42	160.42	160.42	156.25
2025-06-10	160.42	160.42	160.42	160.42	156.25
2025-06-09	160.42	160.42	160.42	160.42	156.25
2025-06-06	160.42	160.42	160.42	160.42	156.25
2025-06-05	160.42	160.42	160.42	160.42	156.25
2025-06-04	160.42	160.42	160.42	160.42	156.25
2025-06-03	160.42	160.42	160.42	160.42	156.25
2025-06-02	160.42	160.42	160.42	160.42	156.25
2025-05-30	160.42	160.42	160.42	160.42	156.25
2025-05-29	160.42	160.42	160.42	160.42	156.25
2025-05-28	160.42	160.42	160.42	160.42	156.25
2025-05-27	160.42	160.42	160.42	160.42	156.25
2025-05-26	160.42	160.42	160.42	160.42	156.25
2025-05-23	160.42	160.42	160.42	160.42	156.25
2025-05-22	160.42	160.42	160.42	160.42	156.25

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.