Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	160.42	160.42	160.42	160.42	156.25	0
2025-05-20	160.42	160.42	160.42	160.42	156.25	0
2025-05-19	160.42	160.42	160.42	160.42	156.25	0
2025-05-16	160.42	160.42	160.42	160.42	156.25	0
2025-05-15	160.42	160.42	160.42	160.42	156.25	0
2025-05-14	160.42	160.42	160.42	160.42	156.25	0
2025-05-13	160.42	160.42	160.42	160.42	156.25	0
2025-05-12	160.42	160.42	160.42	160.42	156.25	0
2025-05-09	160.42	160.42	160.42	160.42	156.25	0
2025-05-08	160.42	160.42	160.42	160.42	156.25	0
2025-05-07	160.42	160.42	160.42	160.42	156.25	0
2025-05-06	160.42	160.42	160.42	160.42	156.25	0
2025-05-05	160.42	160.42	160.42	160.42	156.25	0
2025-05-02	160.42	160.42	160.42	160.42	156.25	0
2025-04-30	160.42	160.42	160.42	160.42	156.25	0
2025-04-29	160.42	160.42	160.42	160.42	155.53	0
2025-04-28	160.42	160.42	160.42	160.42	155.53	0
2025-04-25	160.42	160.42	160.42	160.42	155.53	0
2025-04-24	160.42	160.42	160.42	160.42	155.53	0
2025-04-23	160.42	160.42	160.42	160.42	155.53	0
2025-04-22	160.42	160.42	160.42	160.42	155.53	0
2025-04-17	160.42	160.42	160.42	160.42	155.53	0
2025-04-16	160.42	160.42	160.42	160.42	155.53	0
2025-04-15	160.42	160.42	160.42	160.42	155.53	2
2025-04-14	162.40	162.40	162.40	162.40	157.45	4
2025-04-11	159.87	159.87	159.87	159.87	155.00	0
2025-04-10	159.87	159.87	159.87	159.87	155.00	0
2025-04-09	159.87	159.87	159.87	159.87	155.00	4
2025-04-08	164.34	164.34	164.34	164.34	159.33	5
2025-04-07	152.51	166.01	152.51	164.01	159.01	204
2025-04-04	152.30	152.30	152.30	152.30	147.66	1
2025-04-03	152.10	152.10	152.10	152.10	147.46	0
2025-04-02	152.10	152.10	152.10	152.10	147.46	0
2025-04-01	152.10	152.10	152.10	152.10	147.46	0
2025-03-31	152.10	152.10	152.10	152.10	147.46	0
2025-03-28	152.10	152.10	152.10	152.10	147.46	0
2025-03-27	152.10	152.10	152.10	152.10	147.46	0
2025-03-26	152.10	152.10	152.10	152.10	147.46	0
2025-03-25	152.10	152.10	152.10	152.10	147.46	0
2025-03-24	152.10	152.10	152.10	152.10	147.46	0
2025-03-21	152.10	152.10	152.10	152.10	147.46	0
2025-03-20	152.10	152.10	152.10	152.10	147.46	0
2025-03-19	152.10	152.10	152.10	152.10	147.46	0
2025-03-18	152.10	152.10	152.10	152.10	147.46	0
2025-03-17	152.10	152.10	152.10	152.10	147.46	1
2025-03-14	153.90	153.90	153.90	153.90	149.21	0
2025-03-13	153.90	153.90	153.90	153.90	149.21	0
2025-03-12	153.90	153.90	153.90	153.90	149.21	0
2025-03-11	153.90	153.90	153.90	153.90	149.21	0
2025-03-10	153.90	153.90	153.90	153.90	149.21	0
2025-03-07	150.30	153.90	150.30	153.90	149.21	30
2025-03-06	170.00	170.00	170.00	170.00	164.82	0
2025-03-05	170.00	170.00	170.00	170.00	164.82	0
2025-02-28	170.00	170.00	170.00	170.00	164.82	0
2025-02-27	170.00	170.00	170.00	170.00	164.82	0
2025-02-26	170.00	170.00	170.00	170.00	164.82	0
2025-02-25	170.00	170.00	170.00	170.00	164.82	0
2025-02-24	170.00	170.00	170.00	170.00	164.82	0
2025-02-21	170.00	170.00	170.00	170.00	164.82	0
2025-02-20	170.00	170.00	170.00	170.00	164.82	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.