Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	170.00	170.00	170.00	170.00	164.82	0
2025-02-18	170.00	170.00	170.00	170.00	164.82	0
2025-02-17	170.00	170.00	170.00	170.00	164.82	0
2025-02-14	170.00	170.00	170.00	170.00	164.82	0
2025-02-13	170.00	170.00	170.00	170.00	164.82	0
2025-02-12	170.00	170.00	170.00	170.00	164.82	0
2025-02-11	170.00	170.00	170.00	170.00	164.82	0
2025-02-10	170.00	170.00	170.00	170.00	164.82	0
2025-02-07	170.00	170.00	170.00	170.00	164.82	0
2025-02-06	170.00	170.00	170.00	170.00	164.82	0
2025-02-05	170.00	170.00	170.00	170.00	164.82	0
2025-02-04	170.00	170.00	170.00	170.00	164.82	0
2025-02-03	170.00	170.00	170.00	170.00	164.82	0
2025-01-31	170.00	170.00	170.00	170.00	164.82	0
2025-01-30	170.00	170.00	170.00	170.00	164.82	0
2025-01-29	170.00	170.00	170.00	170.00	164.09	1
2025-01-28	179.00	179.00	179.00	179.00	172.78	1
2025-01-27	184.00	184.00	184.00	184.00	177.61	1
2025-01-24	180.50	180.50	180.50	180.50	174.23	0
2025-01-23	180.50	180.50	180.50	180.50	174.23	0
2025-01-22	180.50	180.50	180.50	180.50	174.23	0
2025-01-21	180.50	180.50	180.50	180.50	174.23	0
2025-01-20	180.50	180.50	180.50	180.50	174.23	0
2025-01-17	180.50	180.50	180.50	180.50	174.23	0
2025-01-16	180.50	180.50	180.50	180.50	174.23	0
2025-01-15	180.50	180.50	180.50	180.50	174.23	1
2025-01-14	183.24	183.24	183.24	183.24	176.87	0
2025-01-13	183.24	183.24	183.24	183.24	176.87	0
2025-01-10	183.24	183.24	183.24	183.24	176.87	1
2025-01-09	204.19	204.19	204.19	204.19	197.09	0
2025-01-08	204.19	204.19	204.19	204.19	197.09	0
2025-01-07	204.19	204.19	204.19	204.19	197.09	0
2025-01-06	204.19	204.19	204.19	204.19	197.09	0
2025-01-03	204.19	204.19	204.19	204.19	197.09	1
2025-01-02	201.17	201.17	201.17	201.17	194.18	0
2024-12-30	201.17	201.17	201.17	201.17	194.18	0
2024-12-27	201.17	201.17	201.17	201.17	194.18	0
2024-12-26	201.17	201.17	201.17	201.17	194.18	1
2024-12-23	190.19	190.19	190.19	190.19	183.58	0
2024-12-20	190.19	190.19	190.19	190.19	183.58	1
2024-12-19	186.55	186.55	184.50	184.50	178.09	3
2024-12-18	233.12	233.12	233.12	233.12	225.02	0
2024-12-17	233.12	233.12	233.12	233.12	225.02	0
2024-12-16	233.12	233.12	233.12	233.12	225.02	0
2024-12-13	233.12	233.12	233.12	233.12	225.02	14
2024-12-12	233.12	233.12	233.12	233.12	225.02	0
2024-12-11	233.12	233.12	233.12	233.12	225.02	0
2024-12-10	233.12	233.12	233.12	233.12	225.02	0
2024-12-09	233.12	233.12	233.12	233.12	225.02	0
2024-12-06	233.12	233.12	233.12	233.12	225.02	0
2024-12-05	231.46	233.12	229.92	233.12	225.02	21
2024-12-04	235.21	235.21	235.21	235.21	227.04	1
2024-12-03	214.51	214.51	214.51	214.51	207.06	0
2024-12-02	214.51	214.51	214.51	214.51	207.06	0
2024-11-29	214.51	214.51	214.51	214.51	207.06	0
2024-11-28	214.51	214.51	214.51	214.51	207.06	0
2024-11-27	214.51	214.51	214.51	214.51	207.06	0
2024-11-26	214.51	214.51	214.51	214.51	207.06	0
2024-11-25	214.51	214.51	214.51	214.51	207.06	0
2024-11-22	214.51	214.51	214.51	214.51	207.06	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.