Lamb Weston Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	214.51	214.51	214.51	214.51	207.06	0
2024-11-19	214.51	214.51	214.51	214.51	207.06	1
2024-11-18	233.92	233.92	233.92	233.92	225.79	0
2024-11-14	233.92	233.92	233.92	233.92	225.79	0
2024-11-13	233.92	233.92	233.92	233.92	225.79	0
2024-11-12	233.92	233.92	233.92	233.92	225.79	1
2024-11-11	233.90	233.90	233.90	233.90	225.77	0
2024-11-08	233.90	233.90	233.90	233.90	225.77	1
2024-11-07	230.09	230.09	230.09	230.09	222.09	1
2024-11-06	232.14	232.14	232.14	232.14	224.07	1
2024-11-05	220.88	220.88	220.88	220.88	213.20	0
2024-11-04	220.88	220.88	220.88	220.88	213.20	0
2024-11-01	220.88	220.88	220.88	220.88	213.20	0
2024-10-31	220.88	220.88	220.88	220.88	213.20	0
2024-10-30	220.88	220.88	220.88	220.88	212.47	0
2024-10-29	220.88	220.88	220.88	220.88	212.47	0
2024-10-28	220.88	220.88	220.88	220.88	212.47	0
2024-10-25	220.88	220.88	220.88	220.88	212.47	14
2024-10-24	219.57	219.57	219.57	219.57	211.21	1
2024-10-23	203.21	203.21	203.21	203.21	195.47	0
2024-10-22	203.21	203.21	203.21	203.21	195.47	0
2024-10-21	203.21	203.21	203.21	203.21	195.47	0
2024-10-18	203.21	203.21	203.21	203.21	195.47	0
2024-10-17	203.21	203.21	203.21	203.21	195.47	0
2024-10-16	203.21	203.21	203.21	203.21	195.47	0
2024-10-15	203.21	203.21	203.21	203.21	195.47	1
2024-10-14	199.41	199.41	171.13	198.00	190.46	5
2024-10-11	167.79	167.79	167.79	167.79	161.40	0
2024-10-10	167.79	167.79	167.79	167.79	161.40	0
2024-10-09	167.79	167.79	167.79	167.79	161.40	0
2024-10-08	167.79	167.79	167.79	167.79	161.40	0
2024-10-07	167.79	167.79	167.79	167.79	161.40	0
2024-10-04	167.79	167.79	167.79	167.79	161.40	0
2024-10-03	167.79	167.79	167.79	167.79	161.40	0
2024-10-02	167.79	167.79	167.79	167.79	161.40	0
2024-10-01	167.79	167.79	167.79	167.79	161.40	0
2024-09-30	167.79	167.79	167.79	167.79	161.40	0
2024-09-27	167.79	167.79	167.79	167.79	161.40	0
2024-09-26	167.79	167.79	167.79	167.79	161.40	0
2024-09-25	167.79	167.79	167.79	167.79	161.40	0
2024-09-24	167.79	167.79	167.79	167.79	161.40	0
2024-09-23	167.79	167.79	167.79	167.79	161.40	0
2024-09-20	167.79	167.79	167.79	167.79	161.40	0
2024-09-19	167.79	167.79	167.79	167.79	161.40	0
2024-09-18	167.79	167.79	167.79	167.79	161.40	0
2024-09-17	167.79	167.79	167.79	167.79	161.40	0
2024-09-16	167.79	167.79	167.79	167.79	161.40	0
2024-09-13	167.79	167.79	167.79	167.79	161.40	0
2024-09-12	167.79	167.79	167.79	167.79	161.40	0
2024-09-11	167.79	167.79	167.79	167.79	161.40	0
2024-09-10	167.79	167.79	167.79	167.79	161.40	0
2024-09-09	167.79	167.79	167.79	167.79	161.40	0
2024-09-06	167.79	167.79	167.79	167.79	161.40	0
2024-09-05	167.79	167.79	167.79	167.79	161.40	0
2024-09-04	167.79	167.79	167.79	167.79	161.40	0
2024-09-03	167.79	167.79	167.79	167.79	161.40	0
2024-09-02	167.79	167.79	167.79	167.79	161.40	0
2024-08-30	167.79	167.79	167.79	167.79	161.40	0
2024-08-29	167.79	167.79	167.79	167.79	161.40	0
2024-08-28	167.79	167.79	167.79	167.79	161.40	0

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.6763 USD
2026-05-07	0.6875 USD
2026-01-29	0.6915 USD
2025-10-30	0.6924 USD
2025-07-31	0.7075 USD
2025-04-30	0.7363 USD
2025-01-30	0.7498 USD
2024-10-31	0.7638 USD
2024-08-01	0.7085 USD
2024-05-02	0.6600 USD
2024-02-01	0.6233 USD
2023-11-01	0.4811 USD
2023-08-03	0.6958 USD
2023-05-04	0.6892 USD
2023-02-02	0.7275 USD
2022-11-03	0.6426 USD
2022-08-04	0.6397 USD
2022-05-05	0.5860 USD
2022-02-03	0.6195 USD
2021-11-04	0.6682 USD
2021-08-05	0.6171 USD
2021-05-06	0.5933 USD
2021-02-04	0.6736 USD
2020-11-05	0.6402 USD
2020-08-06	0.5939 USD
2020-05-07	0.5916 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.