LJQQ3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	2.260	2.260	2.260	2.260	2.260	3,406
2026-01-15	2.450	2.460	2.360	2.360	2.360	4,123
2026-01-14	2.370	2.450	2.340	2.450	2.450	3,876
2026-01-13	2.340	2.390	2.290	2.300	2.300	4,664
2026-01-12	2.410	2.430	2.340	2.350	2.350	4,093
2026-01-09	2.380	2.380	2.380	2.380	2.380	4,918
2026-01-08	2.190	2.350	2.170	2.280	2.280	4,929
2026-01-07	2.220	2.220	2.160	2.160	2.160	3,067
2026-01-06	2.180	2.210	2.160	2.180	2.180	4,467
2026-01-05	2.160	2.200	2.120	2.120	2.120	5,524
2026-01-02	2.130	2.130	2.130	2.130	2.130	5,743
2025-12-30	2.220	2.220	2.220	2.220	2.220	3,178
2025-12-29	2.180	2.240	2.150	2.160	2.160	3,528
2025-12-26	2.130	2.130	2.130	2.130	2.130	3,593
2025-12-23	2.130	2.130	2.130	2.130	2.130	3,850
2025-12-22	2.140	2.170	2.070	2.070	2.070	5,309
2025-12-19	2.110	2.110	2.110	2.110	2.110	4,298
2025-12-18	2.120	2.160	2.050	2.100	2.100	6,653
2025-12-17	2.280	2.280	2.100	2.120	2.120	5,754
2025-12-16	2.390	2.390	2.220	2.280	2.280	5,841
2025-12-15	2.360	2.400	2.300	2.340	2.340	4,050
2025-12-12	2.350	2.350	2.350	2.350	2.350	4,445
2025-12-11	2.300	2.360	2.270	2.270	2.270	2,583
2025-12-10	2.340	2.340	2.270	2.270	2.270	4,515
2025-12-09	2.320	2.350	2.210	2.280	2.280	9,110
2025-12-08	2.350	2.430	2.310	2.370	2.370	5,225
2025-12-05	2.350	2.350	2.350	2.350	2.350	9,736
2025-12-04	2.590	2.640	2.560	2.620	2.620	4,371
2025-12-03	2.450	2.630	2.450	2.560	2.560	7,254
2025-12-02	2.380	2.460	2.320	2.400	2.400	5,904
2025-12-01	2.250	2.390	2.200	2.320	2.320	6,223
2025-11-28	2.280	2.280	2.280	2.280	2.280	4,109
2025-11-27	2.100	2.170	2.100	2.120	2.120	3,165
2025-11-26	2.070	2.200	2.060	2.110	2.110	4,763
2025-11-25	2.070	2.110	2.050	2.050	2.050	3,010
2025-11-24	2.070	2.110	2.040	2.050	2.050	2,927
2025-11-21	2.030	2.030	2.030	2.030	2.030	4,622
2025-11-19	2.060	2.060	2.060	2.060	2.060	3,833
2025-11-18	2.090	2.100	2.030	2.070	2.070	3,059
2025-11-17	2.120	2.130	2.040	2.080	2.080	5,614
2025-11-14	2.100	2.100	2.100	2.100	2.100	4,545
2025-11-13	2.260	2.260	2.020	2.020	2.020	7,025
2025-11-12	2.260	2.290	2.180	2.200	2.200	3,859
2025-11-11	2.140	2.280	2.030	2.280	2.280	7,755
2025-11-10	2.090	2.150	2.030	2.100	2.100	5,182
2025-11-07	2.050	2.050	2.050	2.050	2.050	6,131
2025-11-06	2.140	2.170	1.990	2.000	2.000	11,414
2025-11-05	2.120	2.190	2.100	2.190	2.190	3,714
2025-11-04	2.070	2.150	2.040	2.090	2.090	3,727
2025-11-03	2.130	2.150	2.060	2.090	2.090	6,173
2025-10-31	2.100	2.100	2.100	2.100	2.100	3,691
2025-10-30	2.060	2.060	2.060	2.060	2.060	4,195
2025-10-29	2.020	2.020	2.020	2.020	2.020	4,713
2025-10-28	2.050	2.050	2.050	2.050	2.050	5,503
2025-10-27	2.170	2.170	2.170	2.170	2.170	5,742
2025-10-24	2.120	2.120	2.120	2.120	2.120	5,142
2025-10-23	2.130	2.130	2.130	2.130	2.130	4,980
2025-10-22	2.040	2.040	2.040	2.040	2.040	4,485
2025-10-21	2.040	2.040	2.040	2.040	2.040	9,226
2025-10-20	2.030	2.030	2.030	2.030	2.030	8,841

← NewerPage 4 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.