LJQQ3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	2.520	2.520	2.520	2.520	2.520	2,179
2025-07-24	2.470	2.470	2.470	2.470	2.470	4,631
2025-07-23	2.530	2.530	2.530	2.530	2.530	3,019
2025-07-22	2.390	2.390	2.390	2.390	2.390	4,012
2025-07-21	2.390	2.390	2.390	2.390	2.390	5,735
2025-07-18	2.400	2.400	2.400	2.400	2.400	4,239
2025-07-17	2.430	2.430	2.430	2.430	2.430	5,651
2025-07-16	2.430	2.430	2.430	2.430	2.430	2,974
2025-07-15	2.420	2.420	2.420	2.420	2.420	6,203
2025-07-14	2.340	2.340	2.340	2.340	2.340	7,635
2025-07-11	2.410	2.410	2.410	2.410	2.410	8,202
2025-07-10	2.440	2.440	2.440	2.440	2.440	6,322
2025-07-09	2.570	2.570	2.570	2.570	2.570	3,495
2025-07-08	2.670	2.670	2.670	2.670	2.670	4,900
2025-07-07	2.520	2.520	2.520	2.520	2.520	5,309
2025-07-04	2.590	2.590	2.590	2.590	2.590	3,888
2025-07-03	2.510	2.510	2.510	2.510	2.510	4,233
2025-07-02	2.510	2.510	2.510	2.510	2.510	5,317
2025-07-01	2.560	2.560	2.560	2.560	2.560	5,680
2025-06-30	2.630	2.630	2.630	2.630	2.630	5,279
2025-06-27	2.510	2.510	2.510	2.510	2.510	2,738
2025-06-26	2.510	2.510	2.510	2.510	2.510	3,560
2025-06-25	2.430	2.430	2.430	2.430	2.430	4,806
2025-06-24	2.510	2.510	2.510	2.510	2.510	4,034
2025-06-23	2.430	2.430	2.430	2.430	2.430	9,721
2025-06-20	2.570	2.570	2.570	2.570	2.570	5,248
2025-06-18	2.560	2.560	2.560	2.560	2.560	3,570
2025-06-17	2.580	2.580	2.580	2.580	2.580	5,936
2025-06-16	2.610	2.610	2.610	2.610	2.610	5,098
2025-06-13	2.570	2.570	2.570	2.570	2.570	6,274
2025-06-12	2.740	2.740	2.740	2.740	2.740	4,472
2025-06-11	2.670	2.670	2.670	2.670	2.670	4,450
2025-06-10	2.660	2.660	2.660	2.660	2.660	3,703
2025-06-09	2.670	2.670	2.670	2.670	2.670	6,569
2025-06-06	2.730	2.730	2.730	2.730	2.730	6,056
2025-06-05	2.800	2.800	2.800	2.800	2.800	5,850
2025-06-04	2.940	2.940	2.940	2.940	2.940	3,122
2025-06-03	2.970	2.970	2.970	2.970	2.970	5,593
2025-06-02	2.740	2.740	2.740	2.740	2.740	7,571
2025-05-30	2.890	2.890	2.890	2.890	2.890	8,447
2025-05-29	3.070	3.070	3.070	3.070	3.070	3,632
2025-05-28	3.080	3.080	3.080	3.080	3.080	4,913
2025-05-27	3.160	3.160	3.160	3.160	3.160	4,397
2025-05-26	3.040	3.040	3.040	3.040	3.040	3,242
2025-05-23	3.090	3.090	3.090	3.090	3.090	6,720
2025-05-22	3.190	3.190	3.190	3.190	3.190	4,008
2025-05-21	3.120	3.120	3.120	3.120	3.120	5,760
2025-05-20	3.150	3.150	3.150	3.150	3.150	5,212
2025-05-19	3.040	3.040	3.040	3.040	3.040	4,256
2025-05-16	3.200	3.200	3.200	3.200	3.200	8,214
2025-05-15	3.040	3.040	3.040	3.040	3.040	8,242
2025-05-14	3.210	3.210	3.210	3.210	3.210	5,953
2025-05-13	3.190	3.190	3.190	3.190	3.190	9,190
2025-05-12	3.250	3.250	3.250	3.250	3.250	10,807
2025-05-09	2.790	2.790	2.790	2.790	2.790	0
2025-05-06	2.750	2.850	2.560	2.600	2.600	4,771
2025-05-05	2.750	2.750	2.750	2.750	2.750	3,719
2025-05-02	2.790	2.790	2.790	2.790	2.790	4,385
2025-04-30	2.740	2.740	2.740	2.740	2.740	5,112
2025-04-29	2.890	2.890	2.890	2.890	2.890	4,002

← NewerPage 6 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.