Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,544.64 | 2,557.44 | 2,536.15 | 2,557.44 | 2,546.88 | 59 |
| 2026-04-29 | 2,521.60 | 2,547.20 | 2,521.60 | 2,547.20 | 2,536.68 | 6 |
| 2026-04-28 | 2,550.00 | 2,580.28 | 2,541.09 | 2,541.09 | 2,530.59 | 34 |
| 2026-04-27 | 2,568.60 | 2,568.60 | 2,559.72 | 2,559.72 | 2,549.15 | 6 |
| 2026-04-24 | 2,587.77 | 2,587.77 | 2,532.32 | 2,550.94 | 2,540.40 | 31 |
| 2026-04-23 | 2,645.00 | 2,666.00 | 2,631.85 | 2,648.12 | 2,637.18 | 25 |
| 2026-04-22 | 2,841.45 | 2,841.45 | 2,754.00 | 2,754.00 | 2,742.62 | 17 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 11.8064 USD |
| 2026-02-27 | 11.9618 USD |
| 2025-11-28 | 12.5526 USD |
| 2025-09-01 | 11.6745 USD |
| 2025-05-30 | 11.9391 USD |
| 2025-02-27 | 12.5730 USD |
| 2024-11-28 | 13.5006 USD |
| 2024-08-30 | 11.3286 USD |
| 2024-05-29 | 11.5007 USD |
| 2024-02-28 | 10.4840 USD |
| 2023-11-29 | 10.2566 USD |
| 2023-08-30 | 19.3426 USD |
| 2023-05-30 | 9.4929 USD |
| 2023-02-27 | 10.3892 USD |
| 2022-11-29 | 10.5890 USD |
| 2022-08-30 | 9.8886 USD |
| 2022-05-30 | 9.6929 USD |
| 2022-02-24 | 8.8740 USD |
| 2021-11-29 | 10.4636 USD |
| 2021-08-30 | 9.1823 USD |
| 2021-05-27 | 8.4950 USD |
| 2021-03-08 | 17.0805 USD |
| 2021-03-01 | 9.8954 USD |
| 2020-11-30 | 14.5215 USD |
| 2020-11-27 | 8.9101 USD |
| 2020-08-31 | 13.4952 USD |
| 2020-08-28 | 8.9402 USD |
| 2020-05-28 | 8.5944 USD |
| 2020-02-27 | 8.1317 USD |
| 2019-11-28 | 6.4066 USD |
| 2019-08-30 | 9.1366 USD |
| 2019-05-31 | 8.4018 USD |
| 2019-02-27 | 8.5096 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.