LOG Commercial Properties e Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.860 | 26.860 | 26.210 | 26.310 | 23.223 | 269,500 |
| 2026-04-24 | 26.380 | 26.610 | 26.090 | 26.610 | 23.488 | 184,600 |
| 2026-04-23 | 27.030 | 27.030 | 26.300 | 26.380 | 23.285 | 228,300 |
| 2026-04-22 | 27.340 | 27.710 | 26.860 | 27.030 | 23.859 | 229,800 |
| 2026-04-20 | 27.990 | 27.990 | 27.410 | 27.530 | 24.300 | 159,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1594 BRL |
| 2026-06-11 | 2.8600 BRL |
| 2026-05-13 | 0.3642 BRL |
| 2025-12-18 | 3.1876 BRL |
| 2025-11-10 | 0.3037 BRL |
| 2025-08-08 | 0.2374 BRL |
| 2025-05-05 | 0.2356 BRL |
| 2024-12-10 | 1.7177 BRL |
| 2024-02-09 | 0.6976 BRL |
| 2023-02-13 | 0.9178 BRL |
| 2022-02-14 | 0.8666 BRL |
| 2021-03-05 | 0.3254 BRL |
| 2020-05-19 | 0.2117 BRL |
| 2019-05-31 | 0.1400 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.