LOG Commercial Properties e Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.450 | 23.450 | 23.020 | 23.310 | 17.877 | 219,100 |
| 2025-10-27 | 23.150 | 23.680 | 23.020 | 23.490 | 18.015 | 191,000 |
| 2025-10-24 | 22.970 | 23.380 | 22.930 | 23.000 | 17.639 | 197,000 |
| 2025-10-23 | 23.090 | 23.170 | 22.750 | 23.100 | 17.716 | 134,100 |
| 2025-10-22 | 22.370 | 23.040 | 22.370 | 23.000 | 17.639 | 177,800 |
| 2025-10-21 | 22.920 | 22.940 | 22.470 | 22.470 | 17.233 | 153,800 |
| 2025-10-20 | 22.050 | 22.990 | 22.050 | 22.920 | 17.578 | 195,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1594 BRL |
| 2026-06-11 | 2.8600 BRL |
| 2026-05-13 | 0.3642 BRL |
| 2025-12-18 | 3.1876 BRL |
| 2025-11-10 | 0.3037 BRL |
| 2025-08-08 | 0.2374 BRL |
| 2025-05-05 | 0.2356 BRL |
| 2024-12-10 | 1.7177 BRL |
| 2024-02-09 | 0.6976 BRL |
| 2023-02-13 | 0.9178 BRL |
| 2022-02-14 | 0.8666 BRL |
| 2021-03-05 | 0.3254 BRL |
| 2020-05-19 | 0.2117 BRL |
| 2019-05-31 | 0.1400 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.