LPS Brasil - Consultoria de Imóveis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.470 | 1.500 | 1.450 | 1.490 | 1.490 | 107,500 |
| 2026-07-21 | 1.450 | 1.470 | 1.430 | 1.470 | 1.470 | 43,500 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0765 BRL |
| 2025-12-16 | 0.1457 BRL |
| 2025-04-30 | 0.0654 BRL |
| 2024-04-30 | 0.0406 BRL |
| 2023-04-28 | 0.0207 BRL |
| 2022-04-29 | 0.0756 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.