LPS Brasil - Consultoria de Imóveis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.800 | 1.830 | 1.740 | 1.740 | 1.670 | 77,400 |
| 2026-04-24 | 1.820 | 1.830 | 1.730 | 1.780 | 1.708 | 95,900 |
| 2026-04-23 | 1.830 | 1.860 | 1.810 | 1.810 | 1.737 | 129,700 |
| 2026-04-22 | 1.810 | 1.870 | 1.810 | 1.830 | 1.756 | 104,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0765 BRL |
| 2025-12-16 | 0.1457 BRL |
| 2025-04-30 | 0.0654 BRL |
| 2024-04-30 | 0.0406 BRL |
| 2023-04-28 | 0.0207 BRL |
| 2022-04-29 | 0.0756 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.