LPS Brasil - Consultoria de Imóveis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.360 | 1.390 | 1.310 | 1.370 | 1.224 | 86,500 |
| 2025-10-27 | 1.320 | 1.400 | 1.320 | 1.340 | 1.197 | 321,000 |
| 2025-10-24 | 1.290 | 1.330 | 1.280 | 1.310 | 1.171 | 99,900 |
| 2025-10-23 | 1.270 | 1.290 | 1.250 | 1.280 | 1.144 | 97,200 |
| 2025-10-22 | 1.240 | 1.290 | 1.240 | 1.250 | 1.117 | 59,100 |
| 2025-10-21 | 1.270 | 1.290 | 1.230 | 1.260 | 1.126 | 144,800 |
| 2025-10-20 | 1.260 | 1.350 | 1.250 | 1.250 | 1.117 | 154,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0765 BRL |
| 2025-12-16 | 0.1457 BRL |
| 2025-04-30 | 0.0654 BRL |
| 2024-04-30 | 0.0406 BRL |
| 2023-04-28 | 0.0207 BRL |
| 2022-04-29 | 0.0756 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.