Speciale Blue Real Asset Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-03 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-31 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-30 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-29 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-28 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-27 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-24 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-23 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-22 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-21 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-07-20 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
← NewerPage 2 of 2 · 71 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-08 | 8.3791 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.