Speciale Blue Real Asset Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-11	93.780	93.780	93.780	93.780	93.780	0
2026-05-08	93.780	93.780	93.780	93.780	93.780	0
2026-05-07	93.780	93.780	93.780	93.780	93.780	0
2026-05-06	93.780	93.780	93.780	93.780	93.780	0
2026-05-05	93.780	93.780	93.780	93.780	93.780	0
2026-05-04	93.780	93.780	93.780	93.780	93.780	0
2026-04-30	93.780	93.780	93.780	93.780	93.780	0
2026-04-29	93.780	93.780	93.780	93.780	93.780	0
2026-04-28	93.780	93.780	93.780	93.780	93.780	0
2026-04-27	93.780	93.780	93.780	93.780	93.780	0
2026-04-24	93.780	93.780	93.780	93.780	93.780	0
2026-04-23	93.780	93.780	93.780	93.780	93.780	0
2026-04-22	93.780	93.780	93.780	93.780	93.780	0
2026-04-20	93.780	93.780	93.780	93.780	93.780	0
2026-04-17	93.780	93.780	93.780	93.780	93.780	0
2026-04-16	93.780	93.780	93.780	93.780	93.780	0
2026-04-15	93.780	93.780	93.780	93.780	93.780	0
2026-04-14	93.780	93.780	93.780	93.780	93.780	0
2026-04-13	93.780	93.780	93.780	93.780	93.780	0
2026-04-10	93.780	93.780	93.780	93.780	93.780	0
2026-04-09	93.780	93.780	93.780	93.780	93.780	0
2026-04-08	93.780	93.780	93.780	93.780	93.780	0
2026-04-07	93.780	93.780	93.780	93.780	93.780	0
2026-04-06	93.780	93.780	93.780	93.780	93.780	0
2026-04-02	93.780	93.780	93.780	93.780	93.780	0
2026-04-01	93.780	93.780	93.780	93.780	93.780	535
2026-03-31	98.360	98.360	98.360	98.360	98.360	0
2026-03-30	98.360	98.360	98.360	98.360	98.360	0
2026-03-27	98.360	98.360	98.360	98.360	98.360	0
2026-03-26	98.360	98.360	98.360	98.360	98.360	0
2026-03-25	98.360	98.360	98.360	98.360	98.360	0
2026-03-24	98.360	98.360	98.360	98.360	98.360	0
2026-03-23	98.360	98.360	98.360	98.360	98.360	0
2026-03-20	98.360	98.360	98.360	98.360	98.360	0
2026-03-19	98.360	98.360	98.360	98.360	98.360	0
2026-03-18	98.360	98.360	98.360	98.360	98.360	0
2026-03-17	98.360	98.360	98.360	98.360	98.360	0
2026-03-16	98.360	98.360	98.360	98.360	98.360	0
2026-03-13	98.360	98.360	98.360	98.360	98.360	0
2026-03-12	98.360	98.360	98.360	98.360	98.360	0
2026-03-11	98.360	98.360	98.360	98.360	98.360	0
2026-03-10	98.360	98.360	98.360	98.360	98.360	0
2026-03-09	98.360	98.360	98.360	98.360	98.360	0
2026-03-06	98.360	98.360	98.360	98.360	98.360	0
2026-03-05	98.360	98.360	98.360	98.360	98.360	0
2026-03-04	98.360	98.360	98.360	98.360	98.360	0
2026-03-03	98.360	98.360	98.360	98.360	98.360	0
2026-03-02	98.360	98.360	98.360	98.360	98.360	0
2026-02-27	98.360	98.360	98.360	98.360	98.360	0
2026-02-26	98.360	98.360	98.360	98.360	98.360	0
2026-02-25	98.360	98.360	98.360	98.360	98.360	0
2026-02-24	98.360	98.360	98.360	98.360	98.360	0
2026-02-23	98.360	98.360	98.360	98.360	98.360	0
2026-02-20	98.360	98.360	98.360	98.360	98.360	0
2026-02-19	98.360	98.360	98.360	98.360	98.360	0
2026-02-18	98.360	98.360	98.360	98.360	98.360	0
2026-02-13	98.360	98.360	98.360	98.360	98.360	0
2026-02-12	98.360	98.360	98.360	98.360	98.360	0
2026-02-11	98.360	98.360	98.360	98.360	98.360	0
2026-02-10	98.360	98.360	98.360	98.360	98.360	0

← NewerPage 3 of 10 · 542 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-08	8.3791 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.