Speciale Blue Real Asset Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-11 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-05-08 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-05-07 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-05-06 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-05-05 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-05-04 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-04-30 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-04-29 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-04-28 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-04-27 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-04-24 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-04-23 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-04-22 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-04-20 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
← NewerPage 3 of 3 · 134 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-08 | 8.3791 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.