Speciale Blue Real Asset Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	98.360	98.360	98.360	98.360	98.360	0
2026-02-06	98.360	98.360	98.360	98.360	98.360	0
2026-02-05	98.360	98.360	98.360	98.360	98.360	0
2026-02-04	98.360	98.360	98.360	98.360	98.360	0
2026-02-03	98.360	98.360	98.360	98.360	98.360	0
2026-02-02	98.360	98.360	98.360	98.360	98.360	0
2026-01-30	98.360	98.360	98.360	98.360	98.360	0
2026-01-29	98.360	98.360	98.360	98.360	98.360	0
2026-01-28	98.360	98.360	98.360	98.360	98.360	0
2026-01-27	98.360	98.360	98.360	98.360	98.360	0
2026-01-26	98.360	98.360	98.360	98.360	98.360	0
2026-01-23	98.360	98.360	98.360	98.360	98.360	0
2026-01-22	98.360	98.360	98.360	98.360	98.360	0
2026-01-21	98.360	98.360	98.360	98.360	98.360	0
2026-01-20	98.360	98.360	98.360	98.360	98.360	0
2026-01-19	98.360	98.360	98.360	98.360	98.360	0
2026-01-16	98.360	98.360	98.360	98.360	98.360	0
2026-01-15	98.360	98.360	98.360	98.360	98.360	0
2026-01-14	98.360	98.360	98.360	98.360	98.360	0
2026-01-13	98.360	98.360	98.360	98.360	98.360	0
2026-01-12	98.360	98.360	98.360	98.360	98.360	0
2026-01-09	98.360	98.360	98.360	98.360	98.360	0
2026-01-08	98.360	98.360	98.360	98.360	98.360	0
2026-01-07	98.360	98.360	98.360	98.360	98.360	0
2026-01-06	98.360	98.360	98.360	98.360	98.360	0
2026-01-05	98.360	98.360	98.360	98.360	98.360	0
2026-01-02	98.360	98.360	98.360	98.360	98.360	0
2025-12-30	98.360	98.360	98.360	98.360	98.360	0
2025-12-29	98.360	98.360	98.360	98.360	98.360	0
2025-12-26	98.360	98.360	98.360	98.360	98.360	0
2025-12-23	98.360	98.360	98.360	98.360	98.360	0
2025-12-22	98.360	98.360	98.360	98.360	98.360	0
2025-12-19	98.360	98.360	98.360	98.360	98.360	0
2025-12-18	98.360	98.360	98.360	98.360	98.360	0
2025-12-17	98.360	98.360	98.360	98.360	98.360	0
2025-12-16	98.360	98.360	98.360	98.360	98.360	0
2025-12-15	98.360	98.360	98.360	98.360	98.360	0
2025-12-12	98.360	98.360	98.360	98.360	98.360	0
2025-12-11	98.360	98.360	98.360	98.360	98.360	0
2025-12-10	98.360	98.360	98.360	98.360	98.360	0
2025-12-09	98.360	98.360	98.360	98.360	98.360	0
2025-12-08	98.360	98.360	98.360	98.360	98.360	0
2025-12-05	98.360	98.360	98.360	98.360	98.360	0
2025-12-04	98.360	98.360	98.360	98.360	98.360	0
2025-12-03	98.360	98.360	98.360	98.360	98.360	0
2025-12-02	98.360	98.360	98.360	98.360	98.360	0
2025-12-01	98.360	98.360	98.360	98.360	98.360	0
2025-11-28	98.360	98.360	98.360	98.360	98.360	284
2025-11-27	98.420	98.420	98.420	98.420	98.420	0
2025-11-26	98.420	98.420	98.420	98.420	98.420	0
2025-11-25	98.420	98.420	98.420	98.420	98.420	0
2025-11-24	98.420	98.420	98.420	98.420	98.420	0
2025-11-21	98.420	98.420	98.420	98.420	98.420	0
2025-11-19	98.420	98.420	98.420	98.420	98.420	0
2025-11-18	98.420	98.420	98.420	98.420	98.420	0
2025-11-17	98.420	98.420	98.420	98.420	98.420	0
2025-11-14	98.420	98.420	98.420	98.420	98.420	0
2025-11-13	98.420	98.420	98.420	98.420	98.420	0
2025-11-12	98.420	98.420	98.420	98.420	98.420	0
2025-11-11	98.420	98.420	98.420	98.420	98.420	0

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-08	8.3791 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.