Speciale Blue Real Asset Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-11-07 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-11-06 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-11-05 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-11-04 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-11-03 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-31 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-30 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-29 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-28 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-27 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-24 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-23 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-22 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-21 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
| 2025-10-20 | 98.420 | 98.420 | 98.420 | 98.420 | 98.420 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-08 | 8.3791 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.