Speciale Blue Real Asset Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	98.420	98.420	98.420	98.420	98.420	0
2025-11-07	98.420	98.420	98.420	98.420	98.420	0
2025-11-06	98.420	98.420	98.420	98.420	98.420	0
2025-11-05	98.420	98.420	98.420	98.420	98.420	0
2025-11-04	98.420	98.420	98.420	98.420	98.420	0
2025-11-03	98.420	98.420	98.420	98.420	98.420	0
2025-10-31	98.420	98.420	98.420	98.420	98.420	0
2025-10-30	98.420	98.420	98.420	98.420	98.420	0
2025-10-29	98.420	98.420	98.420	98.420	98.420	0
2025-10-28	98.420	98.420	98.420	98.420	98.420	0
2025-10-27	98.420	98.420	98.420	98.420	98.420	0
2025-10-24	98.420	98.420	98.420	98.420	98.420	0
2025-10-23	98.420	98.420	98.420	98.420	98.420	0
2025-10-22	98.420	98.420	98.420	98.420	98.420	0
2025-10-21	98.420	98.420	98.420	98.420	98.420	0
2025-10-20	98.420	98.420	98.420	98.420	98.420	0
2025-10-17	98.420	98.420	98.420	98.420	98.420	0
2025-10-16	98.420	98.420	98.420	98.420	98.420	0
2025-10-15	98.420	98.420	98.420	98.420	98.420	0
2025-10-14	98.420	98.420	98.420	98.420	98.420	0
2025-10-13	98.420	98.420	98.420	98.420	98.420	0
2025-10-10	98.420	98.420	98.420	98.420	98.420	0
2025-10-09	98.420	98.420	98.420	98.420	98.420	0
2025-10-08	98.420	98.420	98.420	98.420	98.420	0
2025-10-07	98.420	98.420	98.420	98.420	98.420	0
2025-10-06	98.420	98.420	98.420	98.420	98.420	0
2025-10-03	98.420	98.420	98.420	98.420	98.420	0
2025-10-02	98.420	98.420	98.420	98.420	98.420	0
2025-10-01	98.420	98.420	98.420	98.420	98.420	0
2025-09-30	98.420	98.420	98.420	98.420	98.420	0
2025-09-29	98.420	98.420	98.420	98.420	98.420	0
2025-09-26	98.420	98.420	98.420	98.420	98.420	0
2025-09-25	98.420	98.420	98.420	98.420	98.420	0
2025-09-24	98.420	98.420	98.420	98.420	98.420	0
2025-09-23	98.420	98.420	98.420	98.420	98.420	0
2025-09-22	98.420	98.420	98.420	98.420	98.420	0
2025-09-19	98.420	98.420	98.420	98.420	98.420	0
2025-09-18	98.420	98.420	98.420	98.420	98.420	0
2025-09-17	98.420	98.420	98.420	98.420	98.420	0
2025-09-16	98.420	98.420	98.420	98.420	98.420	0
2025-09-15	98.420	98.420	98.420	98.420	98.420	0
2025-09-12	98.420	98.420	98.420	98.420	98.420	0
2025-09-11	98.420	98.420	98.420	98.420	98.420	0
2025-09-10	98.420	98.420	98.420	98.420	98.420	0
2025-09-09	98.420	98.420	98.420	98.420	98.420	0
2025-09-08	98.420	98.420	98.420	98.420	98.420	0
2025-09-05	98.420	98.420	98.420	98.420	98.420	427
2025-09-04	94.530	94.530	94.530	94.530	94.530	0
2025-09-03	94.530	94.530	94.530	94.530	94.530	0
2025-09-02	94.530	94.530	94.530	94.530	94.530	0
2025-09-01	94.530	94.530	94.530	94.530	94.530	0
2025-08-29	94.530	94.530	94.530	94.530	94.530	0
2025-08-28	94.530	94.530	94.530	94.530	94.530	0
2025-08-27	94.530	94.530	94.530	94.530	94.530	0
2025-08-26	94.530	94.530	94.530	94.530	94.530	0
2025-08-25	94.530	94.530	94.530	94.530	94.530	0
2025-08-22	94.530	94.530	94.530	94.530	94.530	0
2025-08-21	94.530	94.530	94.530	94.530	94.530	0
2025-08-20	94.530	94.530	94.530	94.530	94.530	0
2025-08-19	94.530	94.530	94.530	94.530	94.530	0

← NewerPage 5 of 10 · 542 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-08	8.3791 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.