Speciale Blue Real Asset Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	94.530	94.530	94.530	94.530	94.530	0
2025-08-15	94.530	94.530	94.530	94.530	94.530	0
2025-08-14	94.530	94.530	94.530	94.530	94.530	0
2025-08-13	94.530	94.530	94.530	94.530	94.530	0
2025-08-12	94.530	94.530	94.530	94.530	94.530	0
2025-08-11	94.530	94.530	94.530	94.530	94.530	0
2025-08-08	94.530	94.530	94.530	94.530	94.530	0
2025-08-07	94.530	94.530	94.530	94.530	94.530	0
2025-08-06	94.530	94.530	94.530	94.530	94.530	0
2025-08-05	94.530	94.530	94.530	94.530	94.530	0
2025-08-04	94.530	94.530	94.530	94.530	94.530	0
2025-08-01	94.530	94.530	94.530	94.530	94.530	0
2025-07-31	94.530	94.530	94.530	94.530	94.530	0
2025-07-30	94.530	94.530	94.530	94.530	94.530	0
2025-07-29	94.530	94.530	94.530	94.530	94.530	0
2025-07-28	94.530	94.530	94.530	94.530	94.530	0
2025-07-25	94.530	94.530	94.530	94.530	94.530	0
2025-07-24	94.530	94.530	94.530	94.530	94.530	0
2025-07-23	94.530	94.530	94.530	94.530	94.530	0
2025-07-22	94.530	94.530	94.530	94.530	94.530	0
2025-07-21	94.530	94.530	94.530	94.530	94.530	0
2025-07-18	94.530	94.530	94.530	94.530	94.530	0
2025-07-17	94.530	94.530	94.530	94.530	94.530	0
2025-07-16	94.530	94.530	94.530	94.530	94.530	0
2025-07-15	94.530	94.530	94.530	94.530	94.530	0
2025-07-14	94.530	94.530	94.530	94.530	94.530	0
2025-07-11	94.530	94.530	94.530	94.530	94.530	0
2025-07-10	94.530	94.530	94.530	94.530	94.530	0
2025-07-09	94.530	94.530	94.530	94.530	94.530	0
2025-07-08	94.530	94.530	94.530	94.530	94.530	0
2025-07-07	94.530	94.530	94.530	94.530	94.530	0
2025-07-04	94.530	94.530	94.530	94.530	94.530	0
2025-07-03	94.530	94.530	94.530	94.530	94.530	0
2025-07-02	94.530	94.530	94.530	94.530	94.530	0
2025-07-01	94.530	94.530	94.530	94.530	94.530	0
2025-06-30	94.530	94.530	94.530	94.530	94.530	568
2025-06-27	95.210	95.210	95.210	95.210	95.210	0
2025-06-26	95.210	95.210	95.210	95.210	95.210	0
2025-06-25	95.210	95.210	95.210	95.210	95.210	0
2025-06-24	95.210	95.210	95.210	95.210	95.210	0
2025-06-23	95.210	95.210	95.210	95.210	95.210	0
2025-06-20	95.210	95.210	95.210	95.210	95.210	0
2025-06-18	95.210	95.210	95.210	95.210	95.210	0
2025-06-17	95.210	95.210	95.210	95.210	95.210	0
2025-06-16	95.210	95.210	95.210	95.210	95.210	0
2025-06-13	95.210	95.210	95.210	95.210	95.210	0
2025-06-12	95.210	95.210	95.210	95.210	95.210	0
2025-06-11	95.210	95.210	95.210	95.210	95.210	0
2025-06-10	95.210	95.210	95.210	95.210	95.210	0
2025-06-09	95.210	95.210	95.210	95.210	95.210	0
2025-06-06	95.210	95.210	95.210	95.210	95.210	0
2025-06-05	95.210	95.210	95.210	95.210	95.210	0
2025-06-04	95.210	95.210	95.210	95.210	95.210	0
2025-06-03	95.210	95.210	95.210	95.210	95.210	0
2025-06-02	95.210	95.210	95.210	95.210	95.210	0
2025-05-30	95.210	95.210	95.210	95.210	95.210	0
2025-05-29	95.210	95.210	95.210	95.210	95.210	0
2025-05-28	95.210	95.210	95.210	95.210	95.210	0
2025-05-27	95.210	95.210	95.210	95.210	95.210	0
2025-05-26	95.210	95.210	95.210	95.210	95.210	0

← NewerPage 6 of 10 · 542 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-08	8.3791 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.