Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	29.010	29.010	29.010	29.010	29.010
2026-10-14	29.010	29.010	29.010	29.010	29.010
2026-10-13	29.010	29.010	29.010	29.010	29.010
2026-10-12	29.010	29.010	29.010	29.010	29.010
2026-10-08	29.010	29.010	29.010	29.010	29.010
2026-10-07	29.010	29.010	29.010	29.010	29.010
2026-10-06	29.010	29.010	29.010	29.010	29.010
2026-10-05	29.010	29.010	29.010	29.010	29.010
2026-10-04	29.010	29.010	29.010	29.010	29.010
2026-10-01	29.010	29.010	29.010	29.010	29.010
2026-09-30	29.010	29.010	29.010	29.010	29.010
2026-09-28	29.010	29.010	29.010	29.010	29.010
2026-09-27	29.010	29.010	29.010	29.010	29.010
2026-09-24	29.010	29.010	29.010	29.010	29.010
2026-09-23	29.010	29.010	29.010	29.010	29.010
2026-09-22	29.010	29.010	29.010	29.010	29.010
2026-09-21	29.010	29.010	29.010	29.010	29.010
2026-09-20	29.010	29.010	29.010	29.010	29.010
2026-09-17	29.010	29.010	29.010	29.010	29.010
2026-09-16	29.010	29.010	29.010	29.010	29.010
2026-09-15	29.010	29.010	29.010	29.010	29.010
2026-09-14	29.010	29.010	29.010	29.010	29.010
2026-09-13	29.010	29.010	29.010	29.010	29.010
2026-09-10	29.010	29.010	29.010	29.010	29.010
2026-09-09	29.010	29.010	29.010	29.010	29.010
2026-09-08	29.010	29.010	29.010	29.010	29.010
2026-09-07	29.010	29.010	29.010	29.010	29.010
2026-09-03	29.010	29.010	29.010	29.010	29.010
2026-09-02	29.010	29.010	29.010	29.010	29.010
2026-09-01	29.010	29.010	29.010	29.010	29.010
2026-08-31	29.010	29.010	29.010	29.010	29.010
2026-08-30	29.010	29.010	29.010	29.010	29.010
2026-08-27	29.010	29.010	29.010	29.010	29.010
2026-08-26	29.010	29.010	29.010	29.010	29.010
2026-08-25	29.010	29.010	29.010	29.010	29.010
2026-08-24	29.010	29.010	29.010	29.010	29.010
2026-08-23	29.010	29.010	29.010	29.010	29.010
2026-08-20	29.010	29.010	29.010	29.010	29.010
2026-08-19	29.010	29.010	29.010	29.010	29.010
2026-08-18	29.010	29.010	29.010	29.010	29.010
2026-08-17	29.010	29.010	29.010	29.010	29.010
2026-08-16	29.010	29.010	29.010	29.010	29.010
2026-08-13	29.010	29.010	29.010	29.010	29.010
2026-08-12	29.010	29.010	29.010	29.010	29.010
2026-08-11	29.010	29.010	29.010	29.010	29.010
2026-08-10	29.010	29.010	29.010	29.010	29.010
2026-08-07	29.010	29.010	29.010	29.010	29.010
2026-08-06	29.010	29.010	29.010	29.010	29.010
2026-08-05	29.010	29.010	29.010	29.010	29.010
2026-08-04	29.010	29.010	29.010	29.010	29.010
2026-08-03	29.010	29.010	29.010	29.010	29.010
2026-07-31	29.010	29.010	29.010	29.010	29.010
2026-07-30	29.010	29.010	29.010	29.010	29.010
2026-07-29	29.010	29.010	29.010	29.010	29.010
2026-07-28	29.010	29.010	29.010	29.010	29.010
2026-07-27	29.010	29.010	29.010	29.010	29.010
2026-07-24	29.010	29.010	29.010	29.010	29.010
2026-07-23	29.010	29.010	29.010	29.010	29.010
2026-07-22	29.010	29.010	29.010	29.010	29.010
2026-07-21	29.010	29.010	29.010	29.010	29.010

Page 1 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.