Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-05	29.010	29.010	29.010	29.010	29.010
2024-08-02	29.010	29.010	29.010	29.010	29.010
2024-08-01	29.010	29.010	29.010	29.010	29.010
2024-07-31	29.010	29.010	29.010	29.010	29.010
2024-07-30	29.010	29.010	29.010	29.010	29.010
2024-07-29	29.010	29.010	29.010	29.010	29.010
2024-07-26	29.010	29.010	29.010	29.010	29.010
2024-07-25	29.010	29.010	29.010	29.010	29.010
2024-07-24	29.010	29.010	29.010	29.010	29.010
2024-07-23	29.010	29.010	29.010	29.010	29.010
2024-07-22	29.010	29.010	29.010	29.010	29.010
2024-07-19	29.010	29.010	29.010	29.010	29.010
2024-07-18	29.010	29.010	29.010	29.010	29.010
2024-07-17	29.010	29.010	29.010	29.010	29.010
2024-07-16	29.010	29.010	29.010	29.010	29.010
2024-07-15	29.010	29.010	29.010	29.010	29.010
2024-07-12	29.010	29.010	29.010	29.010	29.010
2024-07-11	29.010	29.010	29.010	29.010	29.010
2024-07-10	29.010	29.010	29.010	29.010	29.010
2024-07-09	29.010	29.010	29.010	29.010	29.010
2024-07-08	29.010	29.010	29.010	29.010	29.010
2024-07-05	29.010	29.010	29.010	29.010	29.010
2024-07-04	29.010	29.010	29.010	29.010	29.010
2024-07-03	29.010	29.010	29.010	29.010	29.010
2024-07-02	29.010	29.010	29.010	29.010	29.010
2024-07-01	29.010	29.010	29.010	29.010	29.010
2024-06-28	29.010	29.010	29.010	29.010	29.010
2024-06-27	29.010	29.010	29.010	29.010	29.010
2024-06-26	29.010	29.010	29.010	29.010	29.010
2024-06-25	29.010	29.010	29.010	29.010	29.010
2024-06-24	29.010	29.010	29.010	29.010	29.010
2024-06-21	29.010	29.010	29.010	29.010	29.010
2024-06-20	29.010	29.010	29.010	29.010	29.010
2024-06-19	29.010	29.010	29.010	29.010	29.010
2024-06-18	29.010	29.010	29.010	29.010	29.010
2024-06-17	29.010	29.010	29.010	29.010	29.010
2024-06-14	29.010	29.010	29.010	29.010	29.010
2024-06-13	29.010	29.010	29.010	29.010	29.010
2024-06-12	29.010	29.010	29.010	29.010	29.010
2024-06-11	29.010	29.010	29.010	29.010	29.010
2024-06-10	29.010	29.010	29.010	29.010	29.010
2024-06-07	29.010	29.010	29.010	29.010	29.010
2024-06-06	29.010	29.010	29.010	29.010	29.010
2024-06-05	29.010	29.010	29.010	29.010	29.010
2024-06-04	29.010	29.010	29.010	29.010	29.010
2024-06-03	29.010	29.010	29.010	29.010	29.010
2024-05-31	29.010	29.010	29.010	29.010	29.010
2024-05-29	29.010	29.010	29.010	29.010	29.010
2024-05-28	29.010	29.010	29.010	29.010	29.010
2024-05-27	29.010	29.010	29.010	29.010	29.010
2024-05-24	29.010	29.010	29.010	29.010	29.010
2024-05-23	29.010	29.010	29.010	29.010	29.010
2024-05-22	29.010	29.010	29.010	29.010	29.010
2024-05-21	29.010	29.010	29.010	29.010	29.010
2024-05-20	29.010	29.010	29.010	29.010	29.010
2024-05-17	29.010	29.010	29.010	29.010	29.010
2024-05-16	29.010	29.010	29.010	29.010	29.010
2024-05-15	29.010	29.010	29.010	29.010	29.010
2024-05-14	29.010	29.010	29.010	29.010	29.010
2024-05-13	29.010	29.010	29.010	29.010	29.010

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.